EB DAX TS17 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	508.15	-1.65%	0	0
28.12.2023	516.66	+1.03%	0	0
27.12.2023	511.39	-1.59%	61 164	120
22.12.2023	519.64	-1.81%	20 914	40
21.12.2023	529.20	+5.15%	0	0
20.12.2023	503.30	-1.09%	24 999	50
19.12.2023	508.85	-5.18%	0	0
18.12.2023	536.65	+5.36%	10 413	20
15.12.2023	509.35	-2.29%	7 713	15
14.12.2023	521.27	+4.38%	0	0
13.12.2023	499.41	-0.58%	0	0
12.12.2023	502.33	+0.54%	0	0
11.12.2023	499.65	-2.10%	0	0
8.12.2023	510.35	-5.28%	0	0
7.12.2023	538.82	+4.29%	9 770	18
6.12.2023	516.65	-9.52%	16 498	30
5.12.2023	570.98	-2.87%	2 376	4
4.12.2023	587.88	-3.58%	0	0
1.12.2023	609.71	-4.62%	0	0
30.11.2023	639.26	-2.38%	0	0
29.11.2023	654.82	-6.95%	0	0
28.11.2023	703.73	+1.81%	0	0
27.11.2023	691.19	+0.19%	0	0
24.11.2023	689.89	-1.39%	0	0
23.11.2023	699.61	-1.15%	0	0
22.11.2023	707.76	-1.62%	0	0
21.11.2023	719.38	-0.67%	0	0
20.11.2023	724.21	-3.09%	992 341	1 365
17.11.2023
16.11.2023	747.34	-2.58%	0	0
15.11.2023	767.11	-4.46%	0	0
14.11.2023	802.88	-9.01%	0	0
13.11.2023	882.40	-2.22%	0	0
10.11.2023	902.39	+3.24%	0	0
9.11.2023	874.03	-1.78%	0	0
8.11.2023	889.84	-3.41%	0	0
7.11.2023	921.25	+0.02%	0	0
6.11.2023	921.03	+2.19%	0	0
3.11.2023	901.32	-0.66%	0	0
2.11.2023	907.33	-7.59%	0	0
1.11.2023	981.90	-1.66%	0	0
31.10.2023	998.50	-2.73%	0	0
30.10.2023	1 026.54	+0.27%	0	0
27.10.2023	1 023.73	-1.00%	0	0
26.10.2023	1 034.11	+2.01%	0	0
25.10.2023	1 013.70	+1.76%	0	0
24.10.2023	996.19	-2.46%	0	0
23.10.2023	1 021.31	+1.37%	0	0
20.10.2023	1 007.55	+6.10%	0	0
19.10.2023	949.61	+0.60%	0	0
18.10.2023	943.90	+2.97%	0	0
17.10.2023	916.68	+0.84%	0	0
16.10.2023	909.01	-0.12%	0	0
13.10.2023	910.12	+6.29%	0	0
12.10.2023	856.24	-0.07%	0	0
11.10.2023	856.82	-1.15%	0	0
10.10.2023	866.76	-6.75%	0	0
9.10.2023	929.54	-1.51%	0	0
6.10.2023	943.75	+1.10%	0	0
5.10.2023	933.51	-0.64%	0	0
4.10.2023	939.56	+0.30%	0	0
3.10.2023	936.76	+3.25%	0	0
2.10.2023	907.31	+7.20%	0	0
29.9.2023	846.36	-7.05%	0	0
28.9.2023
27.9.2023	910.55	+0.53%	750 472	820
26.9.2023	905.75	+3.97%	0	0
25.9.2023	871.18	+4.98%	0	0
22.9.2023	829.84	+0.94%	0	0
21.9.2023	822.14	+5.73%	0	0
20.9.2023	777.59	-3.67%	0	0
19.9.2023	807.21	+1.67%	0	0
18.9.2023	793.92	+5.86%	0	0
15.9.2023	749.96	-5.21%	0	0
14.9.2023	791.16	-2.77%	0	0
13.9.2023	813.71	+2.37%	0	0
12.9.2023	794.86	+1.28%	0	0
11.9.2023	784.82	-1.44%	0	0
8.9.2023	796.32	-0.82%	0	0
7.9.2023	802.87	+2.38%	0	0
6.9.2023	784.18	+0.64%	0	0
5.9.2023	779.18	+2.74%	0	0
4.9.2023	758.40	+1.09%	0	0
1.9.2023	750.24	+5.58%	0	0
31.8.2023	710.58	-3.87%	0	0
30.8.2023	739.18	-0.94%	0	0
29.8.2023	746.16	-3.76%	0	0
28.8.2023	775.33	-2.94%	0	0
25.8.2023	798.79	-0.20%	0	0
24.8.2023	800.36	+1.37%	0	0
23.8.2023	789.51	-0.04%	0	0
22.8.2023	789.80	-3.61%	0	0
21.8.2023	819.36	-2.90%	0	0
18.8.2023	843.83	+5.51%	0	0
17.8.2023	799.78	+2.72%	0	0
16.8.2023	778.62	-1.14%	0	0
15.8.2023	787.63	+4.09%	0	0
14.8.2023	756.71	-1.24%	0	0
11.8.2023	766.20	+6.68%	0	0
10.8.2023	718.23	-5.92%	0	0
9.8.2023	763.45	-4.45%	0	0
8.8.2023	798.99	+5.85%	0	0
7.8.2023	754.81	-2.12%	0	0
4.8.2023	771.18	-0.35%	0	0
3.8.2023	773.89	+6.78%	0	0
2.8.2023	724.76	+10.49%	0	0
1.8.2023	655.95	+6.89%	0	0
31.7.2023	613.67	-1.60%	0	0
28.7.2023	623.65	-3.06%	0	0
27.7.2023	643.35	-9.17%	0	0
26.7.2023	708.34	+3.24%	0	0
25.7.2023	686.11	-1.05%	0	0
24.7.2023	693.38	-0.13%	0	0
21.7.2023	694.31	+0.87%	0	0
20.7.2023	688.31	-1.51%	0	0
19.7.2023	698.85	-1.05%	0	0
18.7.2023	706.25	-0.84%	0	0
17.7.2023	712.24	+1.64%	0	0
14.7.2023	700.73	+1.37%	577 911	820
13.7.2023	691.24	-5.13%	0	0
12.7.2023	728.65	-7.72%	0	0
11.7.2023	789.59	-1.99%	0	0
10.7.2023	805.64	-2.62%	0	0
7.7.2023	827.32	+14.71%	1 080 775	1 250
6.7.2023
5.7.2023
4.7.2023	721.20	+2.24%	0	0
3.7.2023	705.43	+2.04%	0	0
30.6.2023	691.32	-7.39%	0	0
29.6.2023	746.49	+1.76%	0	0
28.6.2023	733.55	-5.20%	0	0
27.6.2023	773.81	+0.72%	0	0
26.6.2023	768.30	-0.60%	0	0
23.6.2023	772.91	+4.02%	0	0
22.6.2023	743.01	+1.67%	0	0
21.6.2023	730.83	+3.99%	0	0
20.6.2023	702.76	+1.60%	0	0
19.6.2023	691.68	+5.95%	0	0
16.6.2023	652.81	-4.08%	0	0
15.6.2023	680.57	+1.91%	0	0
14.6.2023	667.79	-4.31%	0	0
13.6.2023	697.88	-2.95%	0	0
12.6.2023	719.11	-3.92%	0	0
9.6.2023	748.47	+0.05%	0	0
8.6.2023	748.07	+0.93%	0	0
7.6.2023	741.19	+0.08%	0	0
6.6.2023	740.57	-1.24%	0	0
5.6.2023	749.90	+1.64%	0	0
2.6.2023	737.78	-7.14%	0	0
1.6.2023	794.52	-2.35%	0	0
31.5.2023	813.64	+8.19%	0	0
30.5.2023	752.05	-1.10%	0	0
29.5.2023	760.40	+0.35%	0	0
26.5.2023	757.75	-4.44%	4 012	5
25.5.2023	792.95	+0.55%	0	0
24.5.2023	788.64	+11.81%	0	0
23.5.2023	705.37	+1.61%	0	0
22.5.2023	694.18	+3.15%	3 455	5
19.5.2023	672.98	-6.90%	0	0
18.5.2023	722.83	-5.18%	0	0
17.5.2023	762.33	-2.26%	0	0
16.5.2023	779.99	+0.48%	0	0
15.5.2023	776.23	+0.28%	0	0
12.5.2023	774.09	-3.42%	0	0
11.5.2023	801.49	+4.51%	0	0
10.5.2023	766.90	-0.05%	0	0
9.5.2023	767.29	+0.22%	0	0
5.5.2023	765.57	-6.11%	0	0
4.5.2023	815.41	+2.55%	0	0
3.5.2023	795.14	-1.17%	0	0
2.5.2023	804.55	+3.15%	0	0
28.4.2023	779.98	-2.15%	0	0
27.4.2023	797.12	-1.57%	0	0
26.4.2023	809.81	+2.45%	0	0
25.4.2023	790.42	+2.03%	0	0
24.4.2023	774.66	-1.87%	0	0
21.4.2023	789.39	-1.74%	0	0
20.4.2023	803.33	+2.81%	0	0
19.4.2023	781.35	+0.03%	0	0
18.4.2023	781.15	-2.18%	0	0
17.4.2023	798.56	+0.11%	0	0
14.4.2023	797.66	-2.33%	999 988	1 250
13.4.2023	816.66	-0.33%	0	0
12.4.2023	819.34	-2.44%	0	0
11.4.2023	839.87	-1.39%	0	0
6.4.2023	851.69	-2.46%	0	0
5.4.2023	873.13	+5.01%	0	0
4.4.2023	831.46	-2.05%	0	0
3.4.2023	848.90	-0.10%	0	0
31.3.2023	849.79	-3.98%	0	0
30.3.2023	884.98	-4.28%	0	0
29.3.2023	924.55	-4.52%	0	0
28.3.2023	968.27	-0.38%	0	0
27.3.2023	971.94	-5.90%	0	0
24.3.2023	1 032.89	+8.71%	0	0
23.3.2023	950.17	-0.01%	0	0
22.3.2023	950.26	-1.03%	0	0
21.3.2023	960.12	-6.97%	0	0
20.3.2023	1 032.10	0.00%	0	0