EB DAX TS17 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS17

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.3.202469.580.00%00
27.3.202469.58-2.47%00
26.3.202471.34-28.54%47 436675
25.3.202499.83-12.54%00
22.3.2024114.14-11.23%83 300680
21.3.2024128.58-21.97%00
20.3.2024164.78-9.33%00
19.3.2024181.74-4.74%00
18.3.2024190.79+8.81%00
15.3.2024175.35-9.05%00
14.3.2024192.79+8.72%5 76930
13.3.2024177.33-10.88%00
12.3.2024198.98-20.68%00
11.3.2024250.87+13.99%00
8.3.2024220.08+1.74%00
7.3.2024216.32-15.22%270 5011 100
6.3.2024255.16+2.90%2 53310
5.3.2024247.97-4.35%2 58710
4.3.2024259.25+3.49%2 58210
1.3.2024250.51-2.54%00
29.2.2024257.05-9.67%13 06150
28.2.2024284.56-4.52%4 64716
27.2.2024298.02-6.38%9 14930
26.2.2024318.33-2.05%9 87730
23.2.2024324.98-4.04%23 66070
22.2.2024338.65-16.22%106 006305
21.2.2024404.23-4.88%4 14310
20.2.2024424.97+1.22%42 557100
19.2.2024419.86-0.09%25 27460
16.2.2024420.25-2.67%95 015230
15.2.2024431.76-5.38%21 32850
14.2.2024456.31-5.16%22 86950
13.2.2024481.12+11.11%50 917110
12.2.2024433.00-7.51%22 17250
9.2.2024468.16+6.30%77 520170
8.2.2024440.42-2.83%507 7831 175
7.2.2024453.25+1.77%13 14029
6.2.2024445.38-6.24%62 246138
5.2.2024475.04+2.22%28 20760
2.2.2024464.73-0.53%67 860150
1.2.2024467.20+0.47%501 6161 060
31.1.2024465.01+3.69%23 00350
30.1.2024448.47-1.64%8 97720
29.1.2024455.95+0.79%22 89950
26.1.2024452.38-1.87%468 6461 030
25.1.2024461.02-1.22%89 846190
24.1.2024466.70-10.07%121 144254
23.1.2024518.96+0.35%26 30750
22.1.2024517.17-7.14%31 34460
19.1.2024556.96+1.06%00
18.1.2024551.10-7.08%00
17.1.2024593.11+8.47%29 50650
16.1.2024546.80+3.65%22 58540
15.1.2024527.53+2.73%31 65260
12.1.2024513.53-5.75%15 30030
11.1.2024544.85+4.42%41 34380
10.1.2024521.81+0.04%25 40450
9.1.2024521.60+1.52%41 51680
8.1.2024513.79-3.29%15 59830
5.1.2024531.26-3.43%5 56810
4.1.2024550.14-3.66%24 94045
3.1.2024571.04+13.75%63 095120
2.1.2024502.00-1.21%41 53286
29.12.2023508.15-1.65%00
28.12.2023516.66+1.03%00
27.12.2023511.39-1.59%61 164120
22.12.2023519.64-1.81%20 91440
21.12.2023529.20+5.15%00
20.12.2023503.30-1.09%24 99950
19.12.2023508.85-5.18%00
18.12.2023536.65+5.36%10 41320
15.12.2023509.35-2.29%7 71315
14.12.2023521.27+4.38%00
13.12.2023499.41-0.58%00
12.12.2023502.33+0.54%00
11.12.2023499.65-2.10%00
8.12.2023510.35-5.28%00
7.12.2023538.82+4.29%9 77018
6.12.2023516.65-9.52%16 49830
5.12.2023570.98-2.87%2 3764
4.12.2023587.88-3.58%00
1.12.2023609.71-4.62%00
30.11.2023639.26-2.38%00
29.11.2023654.82-6.95%00
28.11.2023703.73+1.81%00
27.11.2023691.19+0.19%00
24.11.2023689.89-1.39%00
23.11.2023699.61-1.15%00
22.11.2023707.76-1.62%00
21.11.2023719.38-0.67%00
20.11.2023724.21-3.09%992 3411 365
17.11.2023
16.11.2023747.34-2.58%00
15.11.2023767.11-4.46%00
14.11.2023802.88-9.01%00
13.11.2023882.40-2.22%00
10.11.2023902.39+3.24%00
9.11.2023874.03-1.78%00
8.11.2023889.84-3.41%00
7.11.2023921.25+0.02%00
6.11.2023921.03+2.19%00
3.11.2023901.32-0.66%00
2.11.2023907.33-7.59%00
1.11.2023981.90-1.66%00
31.10.2023998.50-2.73%00
30.10.20231 026.54+0.27%00
27.10.20231 023.73-1.00%00
26.10.20231 034.11+2.01%00
25.10.20231 013.70+1.76%00
24.10.2023996.19-2.46%00
23.10.20231 021.31+1.37%00
20.10.20231 007.55+6.10%00
19.10.2023949.61+0.60%00
18.10.2023943.90+2.97%00
17.10.2023916.68+0.84%00
16.10.2023909.01-0.12%00
13.10.2023910.12+6.29%00
12.10.2023856.24-0.07%00
11.10.2023856.82-1.15%00
10.10.2023866.76-6.75%00
9.10.2023929.54-1.51%00
6.10.2023943.75+1.10%00
5.10.2023933.51-0.64%00
4.10.2023939.56+0.30%00
3.10.2023936.76+3.25%00
2.10.2023907.31+7.20%00
29.9.2023846.36-7.05%00
28.9.2023
27.9.2023910.55+0.53%750 472820
26.9.2023905.75+3.97%00
25.9.2023871.18+4.98%00
22.9.2023829.84+0.94%00
21.9.2023822.14+5.73%00
20.9.2023777.59-3.67%00
19.9.2023807.21+1.67%00
18.9.2023793.92+5.86%00
15.9.2023749.96-5.21%00
14.9.2023791.16-2.77%00
13.9.2023813.71+2.37%00
12.9.2023794.86+1.28%00
11.9.2023784.82-1.44%00
8.9.2023796.32-0.82%00
7.9.2023802.87+2.38%00
6.9.2023784.18+0.64%00
5.9.2023779.18+2.74%00
4.9.2023758.40+1.09%00
1.9.2023750.24+5.58%00
31.8.2023710.58-3.87%00
30.8.2023739.18-0.94%00
29.8.2023746.16-3.76%00
28.8.2023775.33-2.94%00
25.8.2023798.79-0.20%00
24.8.2023800.36+1.37%00
23.8.2023789.51-0.04%00
22.8.2023789.80-3.61%00
21.8.2023819.36-2.90%00
18.8.2023843.83+5.51%00
17.8.2023799.78+2.72%00
16.8.2023778.62-1.14%00
15.8.2023787.63+4.09%00
14.8.2023756.71-1.24%00
11.8.2023766.20+6.68%00
10.8.2023718.23-5.92%00
9.8.2023763.45-4.45%00
8.8.2023798.99+5.85%00
7.8.2023754.81-2.12%00
4.8.2023771.18-0.35%00
3.8.2023773.89+6.78%00
2.8.2023724.76+10.49%00
1.8.2023655.95+6.89%00
31.7.2023613.67-1.60%00
28.7.2023623.65-3.06%00
27.7.2023643.35-9.17%00
26.7.2023708.34+3.24%00
25.7.2023686.11-1.05%00
24.7.2023693.38-0.13%00
21.7.2023694.31+0.87%00
20.7.2023688.31-1.51%00
19.7.2023698.85-1.05%00
18.7.2023706.25-0.84%00
17.7.2023712.24+1.64%00
14.7.2023700.73+1.37%577 911820
13.7.2023691.24-5.13%00
12.7.2023728.65-7.72%00
11.7.2023789.59-1.99%00
10.7.2023805.64-2.62%00
7.7.2023827.32+14.71%1 080 7751 250
6.7.2023
5.7.2023
4.7.2023721.20+2.24%00
3.7.2023705.43+2.04%00
30.6.2023691.32-7.39%00
29.6.2023746.49+1.76%00
28.6.2023733.55-5.20%00
27.6.2023773.81+0.72%00
26.6.2023768.30-0.60%00
23.6.2023772.91+4.02%00
22.6.2023743.01+1.67%00
21.6.2023730.83+3.99%00
20.6.2023702.76+1.60%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TS17 > Graf
Monday, March 24, 2025 3:18:16 p.m.

Thermal battery calculator