EB DBK TL05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB DBK TL05

The Prague Stock Exchange
Last price	13.03.2020	1.56
First price	16.12.2019	5.10
Historic min	12.03.2020	1.56
Historic max	17.02.2020	13.21
Total volume	413 884.80

Go to monthly & yearly prices and volumes of EB DBK TL05

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2020	1.56	0.00%	0	0
12.3.2020	1.56	-38.58%	0	0
11.3.2020	2.54	-8.63%	0	0
10.3.2020	2.78	+19.31%	0	0
9.3.2020	2.33	-49.46%	0	0
6.3.2020	4.61	-13.35%	0	0
5.3.2020	5.32	-8.43%	0	0
4.3.2020	5.81	-11.97%	9 285	1 500
3.3.2020	6.60	-0.30%	0	0
2.3.2020	6.62	-8.56%	0	0
28.2.2020	7.24	0.00%	0	0
27.2.2020	8.46	-15.15%	0	0
26.2.2020	9.97	+1.73%	0	0
25.2.2020	9.80	-3.73%	0	0
24.2.2020	10.18	-13.95%	15 330	1 500
21.2.2020	11.83	-6.33%	0	0
20.2.2020	12.63	+1.53%	0	0
19.2.2020	12.44	-0.40%	0	0
18.2.2020	12.49	-5.45%	0	0
17.2.2020	13.21	+0.23%	0	0
‹‹ First 60 Next 20 ›