EB DBK TL05 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2020	1.56	0.00%	0	0
12.3.2020	1.56	-38.58%	0	0
11.3.2020	2.54	-8.63%	0	0
10.3.2020	2.78	+19.31%	0	0
9.3.2020	2.33	-49.46%	0	0
6.3.2020	4.61	-13.35%	0	0
5.3.2020	5.32	-8.43%	0	0
4.3.2020	5.81	-11.97%	9 285	1 500
3.3.2020	6.60	-0.30%	0	0
2.3.2020	6.62	-8.56%	0	0
28.2.2020	7.24	0.00%	0	0
27.2.2020	8.46	-15.15%	0	0
26.2.2020	9.97	+1.73%	0	0
25.2.2020	9.80	-3.73%	0	0
24.2.2020	10.18	-13.95%	15 330	1 500
21.2.2020	11.83	-6.33%	0	0
20.2.2020	12.63	+1.53%	0	0
19.2.2020	12.44	-0.40%	0	0
18.2.2020	12.49	-5.45%	0	0
17.2.2020	13.21	+0.23%	0	0
‹‹ First 60 Next 20 ›