EB DBK TL05 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2020	1.56	0.00%	0	0
12.3.2020	1.56	-38.58%	0	0
11.3.2020	2.54	-8.63%	0	0
10.3.2020	2.78	+19.31%	0	0
9.3.2020	2.33	-49.46%	0	0
6.3.2020	4.61	-13.35%	0	0
5.3.2020	5.32	-8.43%	0	0
4.3.2020	5.81	-11.97%	9 285	1 500
3.3.2020	6.60	-0.30%	0	0
2.3.2020	6.62	-8.56%	0	0
28.2.2020	7.24	0.00%	0	0
27.2.2020	8.46	-15.15%	0	0
26.2.2020	9.97	+1.73%	0	0
25.2.2020	9.80	-3.73%	0	0
24.2.2020	10.18	-13.95%	15 330	1 500
21.2.2020	11.83	-6.33%	0	0
20.2.2020	12.63	+1.53%	0	0
19.2.2020	12.44	-0.40%	0	0
18.2.2020	12.49	-5.45%	0	0
17.2.2020	13.21	+0.23%	0	0
14.2.2020	13.18	+1.62%	0	0
13.2.2020	12.97	+3.10%	0	0
12.2.2020	12.58	+7.34%	0	0
11.2.2020	11.72	+4.27%	15 998	1 350
10.2.2020	11.24	-1.06%	0	0
7.2.2020	11.36	+2.07%	0	0
6.2.2020	11.13	+34.75%	24 501	2 410
5.2.2020	8.26	+1.23%	0	0
4.2.2020	8.16	-1.57%	0	0
3.2.2020	8.29	-0.84%	0	0
31.1.2020	8.36	-0.48%	18 780	2 000
30.1.2020	8.40	+10.96%	0	0
29.1.2020	7.57	+3.42%	153 300	20 000
28.1.2020	7.32	+2.95%	0	0
27.1.2020	7.11	-3.40%	0	0
24.1.2020	7.36	+8.08%	0	0
23.1.2020	6.81	+3.81%	0	0
22.1.2020	6.56	+1.23%	0	0
21.1.2020	6.48	+2.86%	0	0
20.1.2020	6.30	-7.22%	0	0
17.1.2020	6.79	-0.59%	0	0
16.1.2020	6.83	+0.44%	0	0
15.1.2020	6.80	-2.72%	0	0
14.1.2020	6.99	+4.48%	92 283	13 240
13.1.2020	6.69	-5.51%	0	0
10.1.2020	7.08	0.00%	0	0
9.1.2020	7.08	+3.21%	69 856	9 460
8.1.2020	6.86	+10.65%	0	0
7.1.2020	6.20	+11.71%	0	0
6.1.2020	5.55	-6.25%	0	0
3.1.2020	5.92	-0.17%	0	0
2.1.2020	5.93	+16.05%	0	0
30.12.2019	5.11	-0.97%	0	0
27.12.2019	5.16	-0.77%	0	0
23.12.2019	5.20	-4.24%	0	0
20.12.2019	5.43	-0.73%	0	0
19.12.2019	5.47	+2.24%	0	0
18.12.2019	5.35	+0.94%	0	0
17.12.2019	5.30	+3.92%	14 553	2 700
16.12.2019	5.10	0.00%	0	0