EB DBK TS04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB DBK TS04

The Prague Stock Exchange
Last price	31.01.2020	1.41
First price	23.04.2019	3.23
Historic min	30.01.2020	1.41
Historic max	03.06.2019	7.71
Total volume	68 400.00

Go to monthly & yearly prices and volumes of EB DBK TS04

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.1.2020	1.41	0.00%	0	0
30.1.2020	1.41	-24.19%	0	0
29.1.2020	1.86	-11.85%	0	0
28.1.2020	2.11	-9.44%	0	0
27.1.2020	2.33	+12.56%	2 550	1 000
24.1.2020	2.07	-20.69%	14 280	6 000
23.1.2020	2.61	-9.06%	0	0
22.1.2020	2.87	-1.71%	0	0
21.1.2020	2.92	-6.11%	17 150	5 000
20.1.2020	3.11	+17.36%	0	0
17.1.2020	2.65	+1.15%	0	0
16.1.2020	2.62	-0.38%	2 890	1 000
15.1.2020	2.63	+6.48%	0	0
14.1.2020	2.47	-11.15%	2 750	1 000
13.1.2020	2.78	+14.40%	14 600	5 000
10.1.2020	2.43	0.00%	0	0
9.1.2020	2.43	-8.30%	0	0
8.1.2020	2.65	-19.94%	0	0
7.1.2020	3.31	-16.41%	0	0
6.1.2020	3.96	+8.79%	0	0
‹‹ First 60 Next 20 ›