EB DBK TS04 - Prague Stock Exchange price chart
Short and summary info about EB DBK TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.01.2020 | 1.41 |
| First price | 23.04.2019 | 3.23 |
| Historic min | 30.01.2020 | 1.41 |
| Historic max | 03.06.2019 | 7.71 |
| Total volume | 68 400.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2020 | 1.41 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2020 | 1.41 | -24.19% | 0 | 0 | ||||||||||
| 29.1.2020 | 1.86 | -11.85% | 0 | 0 | ||||||||||
| 28.1.2020 | 2.11 | -9.44% | 0 | 0 | ||||||||||
| 27.1.2020 | 2.33 | +12.56% | 2 550 | 1 000 | ||||||||||
| 24.1.2020 | 2.07 | -20.69% | 14 280 | 6 000 | ||||||||||
| 23.1.2020 | 2.61 | -9.06% | 0 | 0 | ||||||||||
| 22.1.2020 | 2.87 | -1.71% | 0 | 0 | ||||||||||
| 21.1.2020 | 2.92 | -6.11% | 17 150 | 5 000 | ||||||||||
| 20.1.2020 | 3.11 | +17.36% | 0 | 0 | ||||||||||
| 17.1.2020 | 2.65 | +1.15% | 0 | 0 | ||||||||||
| 16.1.2020 | 2.62 | -0.38% | 2 890 | 1 000 | ||||||||||
| 15.1.2020 | 2.63 | +6.48% | 0 | 0 | ||||||||||
| 14.1.2020 | 2.47 | -11.15% | 2 750 | 1 000 | ||||||||||
| 13.1.2020 | 2.78 | +14.40% | 14 600 | 5 000 | ||||||||||
| 10.1.2020 | 2.43 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2020 | 2.43 | -8.30% | 0 | 0 | ||||||||||
| 8.1.2020 | 2.65 | -19.94% | 0 | 0 | ||||||||||
| 7.1.2020 | 3.31 | -16.41% | 0 | 0 | ||||||||||
| 6.1.2020 | 3.96 | +8.79% | 0 | 0 | ||||||||||
| ||||||||||||||
