EB DBK TS04 - Prague Stock Exchange price chart, Interactive chart

2019 2020 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.1.20201.410.00%00
30.1.20201.41-24.19%00
29.1.20201.86-11.85%00
28.1.20202.11-9.44%00
27.1.20202.33+12.56%2 5501 000
24.1.20202.07-20.69%14 2806 000
23.1.20202.61-9.06%00
22.1.20202.87-1.71%00
21.1.20202.92-6.11%17 1505 000
20.1.20203.11+17.36%00
17.1.20202.65+1.15%00
16.1.20202.62-0.38%2 8901 000
15.1.20202.63+6.48%00
14.1.20202.47-11.15%2 7501 000
13.1.20202.78+14.40%14 6005 000
10.1.20202.430.00%00
9.1.20202.43-8.30%00
8.1.20202.65-19.94%00
7.1.20203.31-16.41%00
6.1.20203.96+8.79%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec