EB DBK TS04 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.1.2020	1.41	0.00%	0	0
30.1.2020	1.41	-24.19%	0	0
29.1.2020	1.86	-11.85%	0	0
28.1.2020	2.11	-9.44%	0	0
27.1.2020	2.33	+12.56%	2 550	1 000
24.1.2020	2.07	-20.69%	14 280	6 000
23.1.2020	2.61	-9.06%	0	0
22.1.2020	2.87	-1.71%	0	0
21.1.2020	2.92	-6.11%	17 150	5 000
20.1.2020	3.11	+17.36%	0	0
17.1.2020	2.65	+1.15%	0	0
16.1.2020	2.62	-0.38%	2 890	1 000
15.1.2020	2.63	+6.48%	0	0
14.1.2020	2.47	-11.15%	2 750	1 000
13.1.2020	2.78	+14.40%	14 600	5 000
10.1.2020	2.43	0.00%	0	0
9.1.2020	2.43	-8.30%	0	0
8.1.2020	2.65	-19.94%	0	0
7.1.2020	3.31	-16.41%	0	0
6.1.2020	3.96	+8.79%	0	0
3.1.2020	3.64	+0.28%	0	0
2.1.2020	3.63	-19.15%	0	0
30.12.2019	4.49	0.00%	0	0
27.12.2019	4.49	+1.13%	0	0
23.12.2019	4.44	+5.46%	0	0
20.12.2019	4.21	+1.20%	4 290	1 000
19.12.2019	4.16	-3.48%	0	0
18.12.2019	4.31	-0.69%	0	0
17.12.2019	4.34	-4.62%	0	0
16.12.2019	4.55	-4.01%	0	0
13.12.2019	4.74	-1.86%	0	0
12.12.2019	4.83	-10.56%	0	0
11.12.2019	5.40	-3.74%	0	0
10.12.2019	5.61	+3.51%	0	0
9.12.2019	5.42	-1.99%	0	0
6.12.2019	5.53	-3.32%	0	0
5.12.2019	5.72	-1.55%	0	0
4.12.2019	5.81	+5.06%	0	0
3.12.2019	5.53	0.00%	0	0
2.12.2019	5.53	+1.28%	0	0
29.11.2019	5.46	+0.92%	0	0
28.11.2019	5.41	+0.19%	0	0
27.11.2019	5.40	+2.08%	0	0
26.11.2019	5.29	+6.87%	0	0
25.11.2019	4.95	-2.94%	0	0
22.11.2019	5.10	-8.93%	0	0
21.11.2019	5.60	-1.93%	0	0
20.11.2019	5.71	+9.39%	0	0
19.11.2019	5.22	0.00%	0	0
18.11.2019	5.22	-4.57%	0	0
15.11.2019	5.47	-1.80%	0	0
14.11.2019	5.57	+12.75%	0	0
13.11.2019	4.94	+11.51%	0	0
12.11.2019	4.43	-9.22%	0	0
11.11.2019	4.88	+10.16%	0	0
8.11.2019	4.43	+2.31%	0	0
7.11.2019	4.33	+0.70%	0	0
6.11.2019	4.30	-7.53%	0	0
5.11.2019	4.65	-2.72%	0	0
4.11.2019	4.78	-17.30%	0	0
1.11.2019	5.78	+3.77%	0	0
31.10.2019	5.57	+10.74%	5 650	1 000
30.10.2019	5.03	+34.49%	0	0
29.10.2019	3.74	-9.22%	0	0
25.10.2019	4.12	-2.83%	0	0
24.10.2019	4.24	+5.47%	4 240	1 000
23.10.2019	4.02	+8.94%	0	0
22.10.2019	3.69	-3.66%	0	0
21.10.2019	3.83	-6.13%	0	0
18.10.2019	4.08	-0.24%	0	0
17.10.2019	4.09	-8.50%	0	0
16.10.2019	4.47	-5.70%	0	0
15.10.2019	4.74	-7.42%	0	0
14.10.2019	5.12	-6.91%	0	0
11.10.2019	5.50	-12.42%	0	0
10.10.2019	6.28	-0.16%	0	0
9.10.2019	6.29	+5.54%	0	0
8.10.2019	5.96	-0.17%	0	0
7.10.2019	5.97	+2.23%	0	0
4.10.2019	5.84	+5.61%	0	0
3.10.2019	5.53	0.00%	0	0
2.10.2019	5.53	+17.91%	0	0
1.10.2019	4.69	+0.64%	0	0
30.9.2019	4.66	-6.80%	0	0
27.9.2019	5.00	+3.95%	0	0
26.9.2019	4.81	+0.42%	0	0
25.9.2019	4.79	+9.11%	0	0
24.9.2019	4.39	-0.45%	0	0
23.9.2019	4.41	+22.84%	0	0
20.9.2019	3.59	-6.02%	0	0
19.9.2019	3.82	+2.69%	0	0
18.9.2019	3.72	+5.08%	0	0
17.9.2019	3.54	+11.32%	0	0
16.9.2019	3.18	-1.24%	0	0
13.9.2019	3.22	-2.72%	0	0
12.9.2019	3.31	+0.30%	0	0
11.9.2019	3.30	-7.82%	0	0
10.9.2019	3.58	-9.60%	0	0
9.9.2019	3.96	-9.79%	0	0
6.9.2019	4.39	-15.09%	0	0
5.9.2019	5.17	-1.52%	0	0
4.9.2019	5.25	-7.41%	0	0
3.9.2019	5.67	+0.89%	0	0
2.9.2019	5.62	-1.75%	0	0
30.8.2019	5.72	-4.03%	0	0
29.8.2019	5.96	-2.61%	0	0
28.8.2019	6.12	-4.08%	0	0
27.8.2019	6.38	+0.63%	0	0
26.8.2019	6.34	+8.75%	0	0
23.8.2019	5.83	-7.46%	0	0
22.8.2019	6.30	-0.47%	0	0
21.8.2019	6.33	+0.96%	0	0
20.8.2019	6.27	-0.32%	0	0
19.8.2019	6.29	-16.25%	0	0
16.8.2019	7.51	-1.31%	0	0
15.8.2019	7.61	+15.48%	0	0
14.8.2019	6.59	-2.51%	0	0
13.8.2019	6.76	+23.58%	0	0
12.8.2019	5.47	+5.60%	0	0
9.8.2019	5.18	-8.48%	0	0
8.8.2019	5.66	+8.85%	0	0
7.8.2019	5.20	+3.79%	0	0
6.8.2019	5.01	+7.97%	0	0
5.8.2019	4.64	-6.26%	0	0
2.8.2019	4.95	+16.75%	0	0
1.8.2019	4.24	-4.93%	0	0
31.7.2019	4.46	-4.29%	0	0
30.7.2019	4.66	+4.95%	0	0
29.7.2019	4.44	-4.31%	0	0
26.7.2019	4.64	+6.91%	0	0
25.7.2019	4.34	-17.02%	0	0
24.7.2019	5.23	+20.23%	0	0
23.7.2019	4.35	-8.03%	0	0
22.7.2019	4.73	+5.11%	0	0
19.7.2019	4.50	-1.75%	0	0
18.7.2019	4.58	+4.09%	0	0
17.7.2019	4.40	-7.17%	0	0
16.7.2019	4.74	-4.24%	0	0
15.7.2019	4.95	-8.50%	0	0
12.7.2019	5.41	-10.13%	0	0
11.7.2019	6.02	+4.15%	0	0
10.7.2019	5.78	+1.58%	0	0
9.7.2019	5.69	+62.57%	0	0
8.7.2019	3.50	-27.08%	0	0
4.7.2019	4.80	-12.89%	0	0
3.7.2019	5.51	+2.23%	0	0
2.7.2019	5.39	+12.76%	0	0
1.7.2019	4.78	-6.09%	0	0
28.6.2019	5.09	-9.75%	0	0
27.6.2019	5.64	-12.96%	0	0
26.6.2019	6.48	-3.14%	0	0
25.6.2019	6.69	+6.19%	0	0
24.6.2019	6.30	-2.02%	0	0
21.6.2019	6.43	+6.11%	0	0
20.6.2019	6.06	-2.42%	0	0
19.6.2019	6.21	-13.75%	0	0
18.6.2019	7.20	+7.46%	0	0
17.6.2019	6.70	-6.16%	0	0
14.6.2019	7.14	+1.28%	0	0
13.6.2019	7.05	+0.43%	0	0
12.6.2019	7.02	-0.71%	0	0
11.6.2019	7.07	-4.85%	0	0
10.6.2019	7.43	0.00%	0	0
7.6.2019	7.43	+5.84%	0	0
6.6.2019	7.02	+4.93%	0	0
5.6.2019	6.69	-9.10%	0	0
4.6.2019	7.36	-4.54%	0	0
3.6.2019	7.71	+7.23%	0	0
31.5.2019	7.19	+6.99%	0	0
30.5.2019	6.72	-3.31%	0	0
29.5.2019	6.95	+9.28%	0	0
28.5.2019	6.36	+4.26%	0	0
27.5.2019	6.10	-5.86%	0	0
24.5.2019	6.48	0.00%	0	0
23.5.2019	6.48	+8.18%	0	0
22.5.2019	5.99	-0.66%	0	0
21.5.2019	6.03	+3.79%	0	0
20.5.2019	5.81	+3.75%	0	0
17.5.2019	5.60	-0.18%	0	0
16.5.2019	5.61	-2.26%	0	0
15.5.2019	5.74	+3.61%	0	0
14.5.2019	5.54	+2.40%	0	0
13.5.2019	5.41	+3.64%	0	0
10.5.2019	5.22	-2.43%	0	0
9.5.2019	5.35	+14.81%	0	0
7.5.2019	4.66	+1.75%	0	0
6.5.2019	4.58	+9.31%	0	0
3.5.2019	4.19	+5.54%	0	0
2.5.2019	3.97	+1.53%	0	0
30.4.2019	3.91	-10.53%	0	0
29.4.2019	4.37	+0.23%	0	0
26.4.2019	4.36	+23.86%	0	0
25.4.2019	3.52	+5.71%	0	0
24.4.2019	3.33	+3.10%	0	0
23.4.2019	3.23	-11.02%	0	0