EB DBK TS10 - Prague Stock Exchange price chart
Short and summary info about EB DBK TS10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.01.2024 | 1.36 |
| First price | 22.05.2023 | 7.51 |
| Historic min | 05.01.2024 | 1.36 |
| Historic max | 26.06.2023 | 9.13 |
| Total volume | 41 470.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.2024 | 1.36 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2024 | 1.36 | -4.90% | 21 950 | 15 000 | ||||||||||
| 4.1.2024 | 1.43 | -32.86% | 1 975 | 1 250 | ||||||||||
| 3.1.2024 | 2.13 | +30.67% | 0 | 0 | ||||||||||
| 2.1.2024 | 1.63 | -8.43% | 0 | 0 | ||||||||||
| 29.12.2023 | 1.78 | -0.56% | 0 | 0 | ||||||||||
| 28.12.2023 | 1.79 | +9.82% | 0 | 0 | ||||||||||
| 27.12.2023 | 1.63 | -5.23% | 0 | 0 | ||||||||||
| 22.12.2023 | 1.72 | -11.34% | 1 830 | 1 000 | ||||||||||
| 21.12.2023 | 1.94 | +1.57% | 0 | 0 | ||||||||||
| 20.12.2023 | 1.91 | -26.82% | 0 | 0 | ||||||||||
| 19.12.2023 | 2.61 | -3.33% | 0 | 0 | ||||||||||
| 18.12.2023 | 2.70 | +8.87% | 8 130 | 3 000 | ||||||||||
| 15.12.2023 | 2.48 | -17.88% | 0 | 0 | ||||||||||
| 14.12.2023 | 3.02 | +1.00% | 5 820 | 2 000 | ||||||||||
| 13.12.2023 | 2.99 | +9.12% | 0 | 0 | ||||||||||
| 12.12.2023 | 2.74 | -6.48% | 0 | 0 | ||||||||||
| 11.12.2023 | 2.93 | -3.30% | 0 | 0 | ||||||||||
| 8.12.2023 | 3.03 | -18.33% | 1 765 | 500 | ||||||||||
| 7.12.2023 | 3.71 | +12.08% | 0 | 0 | ||||||||||
| ||||||||||||||
