EB DBK TS10 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.1.20241.360.00%00
5.1.20241.36-4.90%21 95015 000
4.1.20241.43-32.86%1 9751 250
3.1.20242.13+30.67%00
2.1.20241.63-8.43%00
29.12.20231.78-0.56%00
28.12.20231.79+9.82%00
27.12.20231.63-5.23%00
22.12.20231.72-11.34%1 8301 000
21.12.20231.94+1.57%00
20.12.20231.91-26.82%00
19.12.20232.61-3.33%00
18.12.20232.70+8.87%8 1303 000
15.12.20232.48-17.88%00
14.12.20233.02+1.00%5 8202 000
13.12.20232.99+9.12%00
12.12.20232.74-6.48%00
11.12.20232.93-3.30%00
8.12.20233.03-18.33%1 765500
7.12.20233.71+12.08%00
6.12.20233.31-9.81%00
5.12.20233.67-0.54%00
4.12.20233.69-2.64%00
1.12.20233.79-3.07%00
30.11.20233.91-11.94%00
29.11.20234.44-9.02%00
28.11.20234.88+1.04%00
27.11.20234.83+2.55%00
24.11.20234.71-1.26%00
23.11.20234.77+1.71%00
22.11.20234.69+2.85%00
21.11.20234.56+4.35%00
20.11.20234.37-18.01%00
17.11.2023
16.11.20235.33+2.50%00
15.11.20235.20-8.61%00
14.11.20235.69-7.48%00
13.11.20236.15-3.00%00
10.11.20236.34+2.26%00
9.11.20236.20+1.97%00
8.11.20236.08-4.10%00
7.11.20236.34+5.49%00
6.11.20236.01+4.52%00
3.11.20235.75-3.69%00
2.11.20235.97-6.13%00
1.11.20236.36-2.00%00
31.10.20236.49+1.72%00
30.10.20236.38-0.78%00
27.10.20236.43-2.87%00
26.10.20236.62-7.80%00
25.10.20237.18-17.47%00
24.10.20238.70+1.87%00
23.10.20238.54-1.84%00
20.10.20238.70+7.14%00
19.10.20238.12+3.84%00
18.10.20237.82+6.25%00
17.10.20237.36+2.51%00
16.10.20237.18-5.77%00
13.10.20237.62+3.96%00
12.10.20237.33+3.68%00
11.10.20237.07+2.46%00
10.10.20236.90-9.57%00
9.10.20237.63+3.11%00
6.10.20237.40-0.94%00
5.10.20237.47-2.86%00
4.10.20237.69+1.45%00
3.10.20237.58+9.22%00
2.10.20236.94+9.98%00
29.9.20236.31-6.93%00
28.9.2023
27.9.20236.78-7.63%00
26.9.20237.34+0.96%00
25.9.20237.27+3.27%00
22.9.20237.04-2.76%00
21.9.20237.24+3.13%00
20.9.20237.02-3.84%00
19.9.20237.30+3.25%00
18.9.20237.07+4.43%00
15.9.20236.77+1.20%00
14.9.20236.69-6.56%00
13.9.20237.16-9.25%00
12.9.20237.89+1.81%00
11.9.20237.75-6.51%00
8.9.20238.29-1.66%00
7.9.20238.43+1.69%00
6.9.20238.29+5.34%00
5.9.20237.87+10.22%00
4.9.20237.14+1.13%00
1.9.20237.06+2.02%00
31.8.20236.92+2.37%00
30.8.20236.76+0.60%00
29.8.20236.72-4.14%00
28.8.20237.01-5.91%00
25.8.20237.45+0.40%00
24.8.20237.42-3.01%00
23.8.20237.65+1.19%00
22.8.20237.56-1.43%00
21.8.20237.67-0.78%00
18.8.20237.73+3.90%00
17.8.20237.44-1.46%00
16.8.20237.55+0.53%00
15.8.20237.51+1.35%00
14.8.20237.41+0.14%00
11.8.20237.40+4.67%00
10.8.20237.07-5.98%00
9.8.20237.52-6.93%00
8.8.20238.08+14.61%00
7.8.20237.05-3.03%00
4.8.20237.27-3.96%00
3.8.20237.57-2.70%00
2.8.20237.78+8.81%00
1.8.20237.15+3.17%00
31.7.20236.93+0.14%00
28.7.20236.92+2.67%00
27.7.20236.74+14.04%00
26.7.20235.91-5.29%00
25.7.20236.24-6.45%00
24.7.20236.67-1.33%00
21.7.20236.76-1.89%00
20.7.20236.89-2.96%00
19.7.20237.10-5.08%00
18.7.20237.48-1.32%00
17.7.20237.58-3.93%00
14.7.20237.89-1.74%00
13.7.20238.03-5.42%00
12.7.20238.49+0.24%00
11.7.20238.47-0.35%00
10.7.20238.50-4.17%00
7.7.20238.87+11.99%00
6.7.2023
5.7.2023
4.7.20237.92-0.13%00
3.7.20237.93+0.13%00
30.6.20237.92-4.23%00
29.6.20238.27-4.50%00
28.6.20238.66-2.59%00
27.6.20238.89-2.63%00
26.6.20239.13+0.33%00
23.6.20239.10+4.36%00
22.6.20238.72+2.35%00
21.6.20238.52-2.63%00
20.6.20238.75+3.67%00
19.6.20238.44-0.59%00
16.6.20238.49+8.15%00
15.6.20237.85+7.98%00
14.6.20237.27-2.28%00
13.6.20237.44+2.06%00
12.6.20237.29-1.75%00
9.6.20237.42+0.54%00
8.6.20237.38-2.12%00
7.6.20237.54-2.08%00
6.6.20237.70-3.02%00
5.6.20237.94+5.73%00
2.6.20237.51-6.82%00
1.6.20238.06-4.16%00
31.5.20238.41+7.13%00
30.5.20237.85-0.13%00
29.5.20237.86+1.16%00
26.5.20237.77-0.38%00
25.5.20237.80-0.26%00
24.5.20237.82+7.86%00
23.5.20237.25-3.46%00
22.5.20237.510.00%00
Zobrazit sloupec