EB DBK TS10 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	1.78	-0.56%	0	0
28.12.2023	1.79	+9.82%	0	0
27.12.2023	1.63	-5.23%	0	0
22.12.2023	1.72	-11.34%	1 830	1 000
21.12.2023	1.94	+1.57%	0	0
20.12.2023	1.91	-26.82%	0	0
19.12.2023	2.61	-3.33%	0	0
18.12.2023	2.70	+8.87%	8 130	3 000
15.12.2023	2.48	-17.88%	0	0
14.12.2023	3.02	+1.00%	5 820	2 000
13.12.2023	2.99	+9.12%	0	0
12.12.2023	2.74	-6.48%	0	0
11.12.2023	2.93	-3.30%	0	0
8.12.2023	3.03	-18.33%	1 765	500
7.12.2023	3.71	+12.08%	0	0
6.12.2023	3.31	-9.81%	0	0
5.12.2023	3.67	-0.54%	0	0
4.12.2023	3.69	-2.64%	0	0
1.12.2023	3.79	-3.07%	0	0
30.11.2023	3.91	-11.94%	0	0
29.11.2023	4.44	-9.02%	0	0
28.11.2023	4.88	+1.04%	0	0
27.11.2023	4.83	+2.55%	0	0
24.11.2023	4.71	-1.26%	0	0
23.11.2023	4.77	+1.71%	0	0
22.11.2023	4.69	+2.85%	0	0
21.11.2023	4.56	+4.35%	0	0
20.11.2023	4.37	-18.01%	0	0
17.11.2023
16.11.2023	5.33	+2.50%	0	0
15.11.2023	5.20	-8.61%	0	0
14.11.2023	5.69	-7.48%	0	0
13.11.2023	6.15	-3.00%	0	0
10.11.2023	6.34	+2.26%	0	0
9.11.2023	6.20	+1.97%	0	0
8.11.2023	6.08	-4.10%	0	0
7.11.2023	6.34	+5.49%	0	0
6.11.2023	6.01	+4.52%	0	0
3.11.2023	5.75	-3.69%	0	0
2.11.2023	5.97	-6.13%	0	0
1.11.2023	6.36	-2.00%	0	0
31.10.2023	6.49	+1.72%	0	0
30.10.2023	6.38	-0.78%	0	0
27.10.2023	6.43	-2.87%	0	0
26.10.2023	6.62	-7.80%	0	0
25.10.2023	7.18	-17.47%	0	0
24.10.2023	8.70	+1.87%	0	0
23.10.2023	8.54	-1.84%	0	0
20.10.2023	8.70	+7.14%	0	0
19.10.2023	8.12	+3.84%	0	0
18.10.2023	7.82	+6.25%	0	0
17.10.2023	7.36	+2.51%	0	0
16.10.2023	7.18	-5.77%	0	0
13.10.2023	7.62	+3.96%	0	0
12.10.2023	7.33	+3.68%	0	0
11.10.2023	7.07	+2.46%	0	0
10.10.2023	6.90	-9.57%	0	0
9.10.2023	7.63	+3.11%	0	0
6.10.2023	7.40	-0.94%	0	0
5.10.2023	7.47	-2.86%	0	0
4.10.2023	7.69	+1.45%	0	0
3.10.2023	7.58	+9.22%	0	0
2.10.2023	6.94	+9.98%	0	0
29.9.2023	6.31	-6.93%	0	0
28.9.2023
27.9.2023	6.78	-7.63%	0	0
26.9.2023	7.34	+0.96%	0	0
25.9.2023	7.27	+3.27%	0	0
22.9.2023	7.04	-2.76%	0	0
21.9.2023	7.24	+3.13%	0	0
20.9.2023	7.02	-3.84%	0	0
19.9.2023	7.30	+3.25%	0	0
18.9.2023	7.07	+4.43%	0	0
15.9.2023	6.77	+1.20%	0	0
14.9.2023	6.69	-6.56%	0	0
13.9.2023	7.16	-9.25%	0	0
12.9.2023	7.89	+1.81%	0	0
11.9.2023	7.75	-6.51%	0	0
8.9.2023	8.29	-1.66%	0	0
7.9.2023	8.43	+1.69%	0	0
6.9.2023	8.29	+5.34%	0	0
5.9.2023	7.87	+10.22%	0	0
4.9.2023	7.14	+1.13%	0	0
1.9.2023	7.06	+2.02%	0	0
31.8.2023	6.92	+2.37%	0	0
30.8.2023	6.76	+0.60%	0	0
29.8.2023	6.72	-4.14%	0	0
28.8.2023	7.01	-5.91%	0	0
25.8.2023	7.45	+0.40%	0	0
24.8.2023	7.42	-3.01%	0	0
23.8.2023	7.65	+1.19%	0	0
22.8.2023	7.56	-1.43%	0	0
21.8.2023	7.67	-0.78%	0	0
18.8.2023	7.73	+3.90%	0	0
17.8.2023	7.44	-1.46%	0	0
16.8.2023	7.55	+0.53%	0	0
15.8.2023	7.51	+1.35%	0	0
14.8.2023	7.41	+0.14%	0	0
11.8.2023	7.40	+4.67%	0	0
10.8.2023	7.07	-5.98%	0	0
9.8.2023	7.52	-6.93%	0	0
8.8.2023	8.08	+14.61%	0	0
7.8.2023	7.05	-3.03%	0	0
4.8.2023	7.27	-3.96%	0	0
3.8.2023	7.57	-2.70%	0	0
2.8.2023	7.78	+8.81%	0	0
1.8.2023	7.15	+3.17%	0	0
31.7.2023	6.93	+0.14%	0	0
28.7.2023	6.92	+2.67%	0	0
27.7.2023	6.74	+14.04%	0	0
26.7.2023	5.91	-5.29%	0	0
25.7.2023	6.24	-6.45%	0	0
24.7.2023	6.67	-1.33%	0	0
21.7.2023	6.76	-1.89%	0	0
20.7.2023	6.89	-2.96%	0	0
19.7.2023	7.10	-5.08%	0	0
18.7.2023	7.48	-1.32%	0	0
17.7.2023	7.58	-3.93%	0	0
14.7.2023	7.89	-1.74%	0	0
13.7.2023	8.03	-5.42%	0	0
12.7.2023	8.49	+0.24%	0	0
11.7.2023	8.47	-0.35%	0	0
10.7.2023	8.50	-4.17%	0	0
7.7.2023	8.87	+11.99%	0	0
6.7.2023
5.7.2023
4.7.2023	7.92	-0.13%	0	0
3.7.2023	7.93	+0.13%	0	0
30.6.2023	7.92	-4.23%	0	0
29.6.2023	8.27	-4.50%	0	0
28.6.2023	8.66	-2.59%	0	0
27.6.2023	8.89	-2.63%	0	0
26.6.2023	9.13	+0.33%	0	0
23.6.2023	9.10	+4.36%	0	0
22.6.2023	8.72	+2.35%	0	0
21.6.2023	8.52	-2.63%	0	0
20.6.2023	8.75	+3.67%	0	0
19.6.2023	8.44	-0.59%	0	0
16.6.2023	8.49	+8.15%	0	0
15.6.2023	7.85	+7.98%	0	0
14.6.2023	7.27	-2.28%	0	0
13.6.2023	7.44	+2.06%	0	0
12.6.2023	7.29	-1.75%	0	0
9.6.2023	7.42	+0.54%	0	0
8.6.2023	7.38	-2.12%	0	0
7.6.2023	7.54	-2.08%	0	0
6.6.2023	7.70	-3.02%	0	0
5.6.2023	7.94	+5.73%	0	0
2.6.2023	7.51	-6.82%	0	0
1.6.2023	8.06	-4.16%	0	0
31.5.2023	8.41	+7.13%	0	0
30.5.2023	7.85	-0.13%	0	0
29.5.2023	7.86	+1.16%	0	0
26.5.2023	7.77	-0.38%	0	0
25.5.2023	7.80	-0.26%	0	0
24.5.2023	7.82	+7.86%	0	0
23.5.2023	7.25	-3.46%	0	0
22.5.2023	7.51	0.00%	0	0