EB DBK TS12 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.6.2024	14.46	-0.48%	0	0
26.6.2024	14.53	-0.41%	0	0
25.6.2024	14.59	+3.11%	0	0
24.6.2024	14.15	-5.35%	0	0
21.6.2024	14.95	+3.39%	0	0
20.6.2024	14.46	+0.77%	0	0
19.6.2024	14.35	-0.76%	0	0
18.6.2024	14.46	-1.23%	0	0
17.6.2024	14.64	-5.37%	0	0
14.6.2024	15.47	+5.10%	0	0
13.6.2024	14.72	+8.24%	0	0
12.6.2024	13.60	-3.82%	0	0
11.6.2024	14.14	+7.37%	0	0
10.6.2024	13.17	+3.46%	0	0
7.6.2024	12.73	+0.08%	0	0
6.6.2024	12.72	-5.07%	0	0
5.6.2024	13.40	+0.90%	0	0
4.6.2024	13.28	+2.87%	0	0
3.6.2024	12.91	0.00%	0	0