EB DBK TS12 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS12

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
9.9.202413.60-4.09%00
6.9.202414.18+2.24%00
5.9.202413.87-8.81%00
4.9.202415.21-0.07%00
3.9.202415.22+1.94%00
2.9.202414.93+2.40%00
30.8.202414.58+0.55%00
29.8.202414.50-1.02%00
28.8.202414.65+0.96%00
27.8.202414.51-1.83%00
26.8.202414.78+1.09%00
23.8.202414.62-3.43%00
22.8.202415.14-7.80%00
21.8.202416.42-1.44%00
20.8.202416.66+2.97%00
19.8.202416.18-1.34%00
16.8.202416.40-3.07%00
15.8.202416.92-5.53%00
14.8.202417.91-3.19%00
13.8.202418.50+1.31%00
12.8.202418.26-1.14%00
9.8.202418.47-1.65%00
8.8.202418.78+1.40%00
7.8.202418.52-4.98%00
6.8.202419.49-1.07%57130
5.8.202419.70+7.01%00
2.8.202418.41+14.92%00
1.8.202416.02+2.76%00
31.7.202415.59+4.56%00
30.7.202414.91-5.51%00
29.7.202415.78+1.87%00
26.7.202415.49-1.46%00
25.7.202415.72+4.52%00
24.7.202415.04+16.86%00
23.7.202412.87-0.08%00
22.7.202412.88-6.80%00
19.7.202413.82+5.90%00
18.7.202413.05-1.81%00
17.7.202413.29-3.35%40930
16.7.202413.75+1.78%00
15.7.202413.51+2.82%00
12.7.202413.14-0.08%00
11.7.202413.15+1.00%00
10.7.202413.02-0.61%00
9.7.202413.10+5.48%00
8.7.202412.42+5.61%00
5.7.2024
4.7.202411.76-3.29%00
3.7.202412.16-6.82%00
2.7.202413.05+0.62%00
1.7.202412.97-8.21%00
28.6.202414.13-0.28%00
27.6.202414.17-2.48%00
26.6.202414.53-0.41%00
25.6.202414.59+3.11%00
24.6.202414.15-5.35%00
21.6.202414.95+3.39%00
20.6.202414.46+0.77%00
19.6.202414.35-0.76%00
18.6.202414.46-1.23%00
17.6.202414.64-5.37%00
14.6.202415.47+5.10%00
13.6.202414.72+8.24%00
12.6.202413.60-3.82%00
11.6.202414.14+7.37%00
10.6.202413.17+3.46%00
7.6.202412.73+0.08%00
6.6.202412.72-5.07%00
5.6.202413.40+0.90%00
4.6.202413.28+2.87%00
3.6.202412.910.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DBK TS12 > Graf
Monday, September 9, 2024 7:25:28 p.m.

Thermal battery calculator