EB DBK TS12 - Prague Stock Exchange price chart for year 2025

2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS12

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.2.20251.600.00%00
19.2.20251.600.00%00
18.2.20251.60-23.08%6 3003 500
17.2.20252.08-36.59%00
14.2.20253.28-3.53%00
13.2.20253.40+10.39%00
12.2.20253.08-30.63%2 040600
11.2.20254.44-5.53%00
10.2.20254.70+1.51%00
7.2.20254.63+1.09%28360
6.2.20254.58-28.10%00
5.2.20256.37+7.78%1 347235
4.2.20255.91-1.50%6 0401 000
3.2.20256.00+51.13%7 9651 500
31.1.20253.97+2.06%4 1301 000
30.1.20253.89+63.45%00
29.1.20252.38-21.45%596200
28.1.20253.03-20.05%00
27.1.20253.79+1.34%409100
24.1.20253.74+0.81%00
23.1.20253.71-18.28%00
22.1.20254.54+0.44%00
21.1.20254.52+4.63%00
20.1.20254.32-15.13%00
17.1.20255.09-11.94%5 4501 000
16.1.20255.78-2.20%00
15.1.20255.91-23.94%6 4201 000
14.1.20257.77-16.54%00
13.1.20259.31+9.14%6 538700
10.1.20258.53+0.47%6 920800
9.1.20258.49-9.97%00
8.1.20259.43+1.18%00
7.1.20259.32+2.42%00
6.1.20259.100.00%00
3.1.20259.10-4.81%00
2.1.20259.56-0.62%00
30.12.20249.62-6.60%00
27.12.202410.30-3.56%00
23.12.202410.68-3.26%00
20.12.202411.04+10.40%47 9644 200
19.12.202410.00+12.11%00
18.12.20248.92-4.29%00
17.12.20249.32+9.01%00
16.12.20248.55-4.15%00
13.12.20248.92+0.68%00
12.12.20248.86-2.42%10 8001 200
11.12.20249.08+2.25%00
10.12.20248.88-3.16%9 2901 000
9.12.20249.17-1.19%00
6.12.20249.28+2.54%00
5.12.20249.05-6.51%00
4.12.20249.68-3.10%9 5401 000
3.12.20249.99-8.52%00
2.12.202410.92-5.29%00
29.11.202411.53-4.32%00
28.11.202412.05-6.52%00
27.11.202412.89+4.37%00
26.11.202412.35-0.80%00
25.11.202412.45-2.96%00
22.11.202412.83+9.94%00
21.11.202411.67-1.68%00
20.11.202411.87-1.00%00
19.11.202411.99+6.39%00
18.11.202411.27+0.09%00
15.11.202411.26-4.17%00
14.11.202411.75-8.42%00
13.11.202412.83+6.74%00
12.11.202412.02+5.07%00
11.11.202411.44-11.04%23 7802 000
8.11.202412.86+15.23%00
7.11.202411.16-0.36%00
6.11.202411.20-6.12%00
5.11.202411.93-0.58%00
4.11.202412.00+1.52%00
1.11.202411.82-7.80%00
31.10.202412.82+0.23%00
30.10.202412.79+5.01%00
29.10.202412.18+1.58%00
28.10.2024
25.10.202411.99+0.50%00
24.10.202411.93+6.42%00
23.10.202411.21+1.91%00
22.10.202411.00+0.27%00
21.10.202410.97+0.09%00
18.10.202410.96+0.74%00
17.10.202410.88-4.90%00
16.10.202411.44-1.21%00
15.10.202411.58+8.22%00
14.10.202410.70-1.65%5 450500
11.10.202410.88-4.06%00
10.10.202411.34-2.83%00
9.10.202411.67-2.99%00
8.10.202412.03+5.34%00
7.10.202411.42-4.91%00
4.10.202412.01-9.15%00
3.10.202413.22+2.08%00
2.10.202412.95-4.22%13 2001 000
1.10.202413.52+4.24%00
30.9.202412.97+2.69%00
27.9.202412.63+1.36%00
26.9.202412.46-6.67%00
25.9.202413.35+0.23%00
24.9.202413.32+0.08%00
23.9.202413.31-3.55%00
20.9.202413.80+2.53%00
19.9.202413.46-4.61%00
18.9.202414.11+1.22%00
17.9.202413.94-7.74%00
16.9.202415.11+0.87%00
13.9.202414.98-4.95%00
12.9.202415.76-6.19%00
11.9.202416.80+9.95%00
10.9.202415.28+12.35%00
9.9.202413.60-4.09%00
6.9.202414.18+2.24%00
5.9.202413.87-8.81%00
4.9.202415.21-0.07%00
3.9.202415.22+1.94%00
2.9.202414.93+2.40%00
30.8.202414.58+0.55%00
29.8.202414.50-1.02%00
28.8.202414.65+0.96%00
27.8.202414.51-1.83%00
26.8.202414.78+1.09%00
23.8.202414.62-3.43%00
22.8.202415.14-7.80%00
21.8.202416.42-1.44%00
20.8.202416.66+2.97%00
19.8.202416.18-1.34%00
16.8.202416.40-3.07%00
15.8.202416.92-5.53%00
14.8.202417.91-3.19%00
13.8.202418.50+1.31%00
12.8.202418.26-1.14%00
9.8.202418.47-1.65%00
8.8.202418.78+1.40%00
7.8.202418.52-4.98%00
6.8.202419.49-1.07%57130
5.8.202419.70+7.01%00
2.8.202418.41+14.92%00
1.8.202416.02+2.76%00
31.7.202415.59+4.56%00
30.7.202414.91-5.51%00
29.7.202415.78+1.87%00
26.7.202415.49-1.46%00
25.7.202415.72+4.52%00
24.7.202415.04+16.86%00
23.7.202412.87-0.08%00
22.7.202412.88-6.80%00
19.7.202413.82+5.90%00
18.7.202413.05-1.81%00
17.7.202413.29-3.35%40930
16.7.202413.75+1.78%00
15.7.202413.51+2.82%00
12.7.202413.14-0.08%00
11.7.202413.15+1.00%00
10.7.202413.02-0.61%00
9.7.202413.10+5.48%00
8.7.202412.42+5.61%00
5.7.2024
4.7.202411.76-3.29%00
3.7.202412.16-6.82%00
2.7.202413.05+0.62%00
1.7.202412.97-8.21%00
28.6.202414.13-0.28%00
27.6.202414.17-2.48%00
26.6.202414.53-0.41%00
25.6.202414.59+3.11%00
24.6.202414.15-5.35%00
21.6.202414.95+3.39%00
20.6.202414.46+0.77%00
19.6.202414.35-0.76%00
18.6.202414.46-1.23%00
17.6.202414.64-5.37%00
14.6.202415.47+5.10%00
13.6.202414.72+8.24%00
12.6.202413.60-3.82%00
11.6.202414.14+7.37%00
10.6.202413.17+3.46%00
7.6.202412.73+0.08%00
6.6.202412.72-5.07%00
5.6.202413.40+0.90%00
4.6.202413.28+2.87%00
3.6.202412.910.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DBK TS12 > Graf
Thursday, October 22, 2026 11:40:16 p.m.

Thermal battery calculator