EB EGB TL11 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.03.2022 | 3.52 |
| First price | 23.08.2021 | 24.40 |
| Historic min | 07.03.2022 | 3.52 |
| Historic max | 18.01.2022 | 52.49 |
| Total volume | 495 062.60 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2022 | 3.52 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2022 | 3.52 | -68.74% | 0 | 0 | ||||||||||
| 4.3.2022 | 11.26 | -37.37% | 0 | 0 | ||||||||||
| 3.3.2022 | 17.98 | +91.89% | 14 943 | 879 | ||||||||||
| 2.3.2022 | 9.37 | -33.78% | 0 | 0 | ||||||||||
| 1.3.2022 | 14.15 | -30.40% | 18 350 | 1 000 | ||||||||||
| 28.2.2022 | 20.33 | -29.87% | 76 815 | 3 615 | ||||||||||
| 25.2.2022 | 28.99 | +25.77% | 24 960 | 960 | ||||||||||
| 24.2.2022 | 23.05 | -31.48% | 29 957 | 1 185 | ||||||||||
| 23.2.2022 | 33.64 | -5.80% | 0 | 0 | ||||||||||
| 22.2.2022 | 35.71 | -7.46% | 0 | 0 | ||||||||||
| 21.2.2022 | 38.59 | -7.72% | 0 | 0 | ||||||||||
| 18.2.2022 | 41.82 | -1.30% | 0 | 0 | ||||||||||
| 17.2.2022 | 42.37 | -6.24% | 0 | 0 | ||||||||||
| 16.2.2022 | 45.19 | -2.75% | 0 | 0 | ||||||||||
| 15.2.2022 | 46.47 | +3.08% | 0 | 0 | ||||||||||
| 14.2.2022 | 45.08 | -7.49% | 0 | 0 | ||||||||||
| 11.2.2022 | 48.73 | -5.62% | 0 | 0 | ||||||||||
| 10.2.2022 | 51.63 | +0.88% | 0 | 0 | ||||||||||
| 9.2.2022 | 51.18 | +3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
