EB EGB TL11 - Prague Stock Exchange price chart for year 2021

2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202144.47+1.74%00
29.12.202143.71-0.91%00
28.12.202144.11-0.07%00
27.12.202144.14+1.15%00
23.12.202143.64+0.21%00
22.12.202143.55+5.76%00
21.12.202141.18+6.41%00
20.12.202138.70-1.00%00
17.12.202139.09-1.19%00
16.12.202139.56+3.10%00
15.12.202138.37-6.78%00
14.12.202141.16+2.39%00
13.12.202140.20-2.80%00
10.12.202141.36-3.75%00
9.12.202142.97+3.22%00
8.12.202141.63-0.02%00
7.12.202141.64+6.06%00
6.12.202139.26+0.77%00
3.12.202138.96+4.99%00
2.12.202137.11-5.21%00
1.12.202139.15+2.49%00
30.11.202138.20-0.16%00
29.11.202138.26+5.02%00
26.11.202136.43-6.97%00
25.11.202139.16+1.71%00
24.11.202138.50+2.12%00
23.11.202137.70+1.51%15 016400
22.11.202137.14+0.84%00
19.11.202136.83-11.57%00
18.11.202141.65-2.12%00
16.11.202142.55+0.57%00
15.11.202142.31+1.24%00
12.11.202141.79-4.02%00
11.11.202143.54+5.22%00
10.11.202141.38-8.25%00
9.11.202145.10+3.75%00
8.11.202143.47+3.16%00
5.11.202142.14+11.28%00
4.11.202137.87-0.66%49 1781 260
3.11.202138.12+7.38%00
2.11.202135.50+0.11%00
1.11.202135.46+5.35%00
29.10.202133.66-0.88%00
27.10.202133.96-4.26%00
26.10.202135.470.00%00
25.10.202135.47+0.08%00
22.10.202135.44-5.94%43 3691 260
21.10.202137.68+1.65%00
20.10.202137.07-1.54%00
19.10.202137.65+0.29%00
18.10.202137.54-2.92%00
15.10.202138.67-0.54%00
14.10.202138.88+1.28%00
13.10.202138.39-1.69%26 922700
12.10.202139.05-2.67%00
11.10.202140.12+5.38%00
8.10.202138.07-3.89%00
7.10.202139.61+4.05%00
6.10.202138.07+6.76%00
5.10.202135.66+2.56%00
4.10.202134.77+0.99%00
1.10.202134.43-2.13%00
30.9.202135.18+2.54%00
29.9.202134.31-2.45%00
27.9.202135.17+7.49%00
24.9.202132.72+1.39%00
23.9.202132.27+7.60%00
22.9.202129.99+4.39%00
21.9.202128.73+6.64%00
20.9.202126.94-10.91%00
17.9.202130.24+1.17%00
16.9.202129.89+5.02%00
15.9.202128.46-2.37%00
14.9.202129.15+3.74%00
13.9.202128.10+4.85%00
10.9.202126.80-2.08%00
9.9.202127.37-2.60%00
8.9.202128.10+2.11%00
7.9.202127.52+0.73%133 4014 720
6.9.202127.32-1.12%00
3.9.202127.63+3.72%00
2.9.202126.64+1.95%00
1.9.202126.13+5.66%43 1361 600
31.8.202124.73+0.98%00
30.8.202124.49+1.70%00
27.8.202124.08-3.45%00
26.8.202124.94-1.03%00
25.8.202125.20+6.78%00
24.8.202123.60-3.28%00
23.8.202124.400.00%00
Zobrazit sloupec