EB EGB TL11 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	44.47	+1.74%	0	0
29.12.2021	43.71	-0.91%	0	0
28.12.2021	44.11	-0.07%	0	0
27.12.2021	44.14	+1.15%	0	0
23.12.2021	43.64	+0.21%	0	0
22.12.2021	43.55	+5.76%	0	0
21.12.2021	41.18	+6.41%	0	0
20.12.2021	38.70	-1.00%	0	0
17.12.2021	39.09	-1.19%	0	0
16.12.2021	39.56	+3.10%	0	0
15.12.2021	38.37	-6.78%	0	0
14.12.2021	41.16	+2.39%	0	0
13.12.2021	40.20	-2.80%	0	0
10.12.2021	41.36	-3.75%	0	0
9.12.2021	42.97	+3.22%	0	0
8.12.2021	41.63	-0.02%	0	0
7.12.2021	41.64	+6.06%	0	0
6.12.2021	39.26	+0.77%	0	0
3.12.2021	38.96	+4.99%	0	0
2.12.2021	37.11	-5.21%	0	0
1.12.2021	39.15	+2.49%	0	0
30.11.2021	38.20	-0.16%	0	0
29.11.2021	38.26	+5.02%	0	0
26.11.2021	36.43	-6.97%	0	0
25.11.2021	39.16	+1.71%	0	0
24.11.2021	38.50	+2.12%	0	0
23.11.2021	37.70	+1.51%	15 016	400
22.11.2021	37.14	+0.84%	0	0
19.11.2021	36.83	-11.57%	0	0
18.11.2021	41.65	-2.12%	0	0
16.11.2021	42.55	+0.57%	0	0
15.11.2021	42.31	+1.24%	0	0
12.11.2021	41.79	-4.02%	0	0
11.11.2021	43.54	+5.22%	0	0
10.11.2021	41.38	-8.25%	0	0
9.11.2021	45.10	+3.75%	0	0
8.11.2021	43.47	+3.16%	0	0
5.11.2021	42.14	+11.28%	0	0
4.11.2021	37.87	-0.66%	49 178	1 260
3.11.2021	38.12	+7.38%	0	0
2.11.2021	35.50	+0.11%	0	0
1.11.2021	35.46	+5.35%	0	0
29.10.2021	33.66	-0.88%	0	0
27.10.2021	33.96	-4.26%	0	0
26.10.2021	35.47	0.00%	0	0
25.10.2021	35.47	+0.08%	0	0
22.10.2021	35.44	-5.94%	43 369	1 260
21.10.2021	37.68	+1.65%	0	0
20.10.2021	37.07	-1.54%	0	0
19.10.2021	37.65	+0.29%	0	0
18.10.2021	37.54	-2.92%	0	0
15.10.2021	38.67	-0.54%	0	0
14.10.2021	38.88	+1.28%	0	0
13.10.2021	38.39	-1.69%	26 922	700
12.10.2021	39.05	-2.67%	0	0
11.10.2021	40.12	+5.38%	0	0
8.10.2021	38.07	-3.89%	0	0
7.10.2021	39.61	+4.05%	0	0
6.10.2021	38.07	+6.76%	0	0
5.10.2021	35.66	+2.56%	0	0
4.10.2021	34.77	+0.99%	0	0
1.10.2021	34.43	-2.13%	0	0
30.9.2021	35.18	+2.54%	0	0
29.9.2021	34.31	-2.45%	0	0
27.9.2021	35.17	+7.49%	0	0
24.9.2021	32.72	+1.39%	0	0
23.9.2021	32.27	+7.60%	0	0
22.9.2021	29.99	+4.39%	0	0
21.9.2021	28.73	+6.64%	0	0
20.9.2021	26.94	-10.91%	0	0
17.9.2021	30.24	+1.17%	0	0
16.9.2021	29.89	+5.02%	0	0
15.9.2021	28.46	-2.37%	0	0
14.9.2021	29.15	+3.74%	0	0
13.9.2021	28.10	+4.85%	0	0
10.9.2021	26.80	-2.08%	0	0
9.9.2021	27.37	-2.60%	0	0
8.9.2021	28.10	+2.11%	0	0
7.9.2021	27.52	+0.73%	133 401	4 720
6.9.2021	27.32	-1.12%	0	0
3.9.2021	27.63	+3.72%	0	0
2.9.2021	26.64	+1.95%	0	0
1.9.2021	26.13	+5.66%	43 136	1 600
31.8.2021	24.73	+0.98%	0	0
30.8.2021	24.49	+1.70%	0	0
27.8.2021	24.08	-3.45%	0	0
26.8.2021	24.94	-1.03%	0	0
25.8.2021	25.20	+6.78%	0	0
24.8.2021	23.60	-3.28%	0	0
23.8.2021	24.40	0.00%	0	0