EB EGB TL11 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.3.2022	3.52	0.00%	0	0
7.3.2022	3.52	-68.74%	0	0
4.3.2022	11.26	-37.37%	0	0
3.3.2022	17.98	+91.89%	14 943	879
2.3.2022	9.37	-33.78%	0	0
1.3.2022	14.15	-30.40%	18 350	1 000
28.2.2022	20.33	-29.87%	76 815	3 615
25.2.2022	28.99	+25.77%	24 960	960
24.2.2022	23.05	-31.48%	29 957	1 185
23.2.2022	33.64	-5.80%	0	0
22.2.2022	35.71	-7.46%	0	0
21.2.2022	38.59	-7.72%	0	0
18.2.2022	41.82	-1.30%	0	0
17.2.2022	42.37	-6.24%	0	0
16.2.2022	45.19	-2.75%	0	0
15.2.2022	46.47	+3.08%	0	0
14.2.2022	45.08	-7.49%	0	0
11.2.2022	48.73	-5.62%	0	0
10.2.2022	51.63	+0.88%	0	0
9.2.2022	51.18	+3.56%	0	0
8.2.2022	49.42	+5.58%	0	0
7.2.2022	46.81	+0.52%	0	0
4.2.2022	46.57	-2.41%	0	0
3.2.2022	47.72	+0.99%	0	0
2.2.2022	47.25	+6.42%	0	0
1.2.2022	44.40	+2.64%	0	0
31.1.2022	43.26	-0.80%	0	0
28.1.2022	43.61	-4.17%	0	0
27.1.2022	45.51	-0.61%	0	0
26.1.2022	45.79	+7.09%	0	0
25.1.2022	42.76	+4.19%	0	0
24.1.2022	41.04	-10.14%	0	0
21.1.2022	45.67	-4.70%	0	0
20.1.2022	47.92	-3.05%	19 016	400
19.1.2022	49.43	-5.83%	0	0
18.1.2022	52.49	+2.16%	0	0
17.1.2022	51.38	+2.97%	0	0
14.1.2022	49.90	-1.71%	0	0
13.1.2022	50.77	+3.65%	0	0
12.1.2022	48.98	+2.45%	0	0
11.1.2022	47.81	+3.11%	0	0
10.1.2022	46.37	-4.13%	0	0
7.1.2022	48.37	+3.49%	0	0
6.1.2022	46.74	-0.13%	0	0
5.1.2022	46.80	-3.54%	0	0
4.1.2022	48.52	+8.94%	0	0
3.1.2022	44.54	+0.16%	0	0
30.12.2021	44.47	+1.74%	0	0
29.12.2021	43.71	-0.91%	0	0
28.12.2021	44.11	-0.07%	0	0
27.12.2021	44.14	+1.15%	0	0
23.12.2021	43.64	+0.21%	0	0
22.12.2021	43.55	+5.76%	0	0
21.12.2021	41.18	+6.41%	0	0
20.12.2021	38.70	-1.00%	0	0
17.12.2021	39.09	-1.19%	0	0
16.12.2021	39.56	+3.10%	0	0
15.12.2021	38.37	-6.78%	0	0
14.12.2021	41.16	+2.39%	0	0
13.12.2021	40.20	-2.80%	0	0
10.12.2021	41.36	-3.75%	0	0
9.12.2021	42.97	+3.22%	0	0
8.12.2021	41.63	-0.02%	0	0
7.12.2021	41.64	+6.06%	0	0
6.12.2021	39.26	+0.77%	0	0
3.12.2021	38.96	+4.99%	0	0
2.12.2021	37.11	-5.21%	0	0
1.12.2021	39.15	+2.49%	0	0
30.11.2021	38.20	-0.16%	0	0
29.11.2021	38.26	+5.02%	0	0
26.11.2021	36.43	-6.97%	0	0
25.11.2021	39.16	+1.71%	0	0
24.11.2021	38.50	+2.12%	0	0
23.11.2021	37.70	+1.51%	15 016	400
22.11.2021	37.14	+0.84%	0	0
19.11.2021	36.83	-11.57%	0	0
18.11.2021	41.65	-2.12%	0	0
16.11.2021	42.55	+0.57%	0	0
15.11.2021	42.31	+1.24%	0	0
12.11.2021	41.79	-4.02%	0	0
11.11.2021	43.54	+5.22%	0	0
10.11.2021	41.38	-8.25%	0	0
9.11.2021	45.10	+3.75%	0	0
8.11.2021	43.47	+3.16%	0	0
5.11.2021	42.14	+11.28%	0	0
4.11.2021	37.87	-0.66%	49 178	1 260
3.11.2021	38.12	+7.38%	0	0
2.11.2021	35.50	+0.11%	0	0
1.11.2021	35.46	+5.35%	0	0
29.10.2021	33.66	-0.88%	0	0
27.10.2021	33.96	-4.26%	0	0
26.10.2021	35.47	0.00%	0	0
25.10.2021	35.47	+0.08%	0	0
22.10.2021	35.44	-5.94%	43 369	1 260
21.10.2021	37.68	+1.65%	0	0
20.10.2021	37.07	-1.54%	0	0
19.10.2021	37.65	+0.29%	0	0
18.10.2021	37.54	-2.92%	0	0
15.10.2021	38.67	-0.54%	0	0
14.10.2021	38.88	+1.28%	0	0
13.10.2021	38.39	-1.69%	26 922	700
12.10.2021	39.05	-2.67%	0	0
11.10.2021	40.12	+5.38%	0	0
8.10.2021	38.07	-3.89%	0	0
7.10.2021	39.61	+4.05%	0	0
6.10.2021	38.07	+6.76%	0	0
5.10.2021	35.66	+2.56%	0	0
4.10.2021	34.77	+0.99%	0	0
1.10.2021	34.43	-2.13%	0	0
30.9.2021	35.18	+2.54%	0	0
29.9.2021	34.31	-2.45%	0	0
27.9.2021	35.17	+7.49%	0	0
24.9.2021	32.72	+1.39%	0	0
23.9.2021	32.27	+7.60%	0	0
22.9.2021	29.99	+4.39%	0	0
21.9.2021	28.73	+6.64%	0	0
20.9.2021	26.94	-10.91%	0	0
17.9.2021	30.24	+1.17%	0	0
16.9.2021	29.89	+5.02%	0	0
15.9.2021	28.46	-2.37%	0	0
14.9.2021	29.15	+3.74%	0	0
13.9.2021	28.10	+4.85%	0	0
10.9.2021	26.80	-2.08%	0	0
9.9.2021	27.37	-2.60%	0	0
8.9.2021	28.10	+2.11%	0	0
7.9.2021	27.52	+0.73%	133 401	4 720
6.9.2021	27.32	-1.12%	0	0
3.9.2021	27.63	+3.72%	0	0
2.9.2021	26.64	+1.95%	0	0
1.9.2021	26.13	+5.66%	43 136	1 600
31.8.2021	24.73	+0.98%	0	0
30.8.2021	24.49	+1.70%	0	0
27.8.2021	24.08	-3.45%	0	0
26.8.2021	24.94	-1.03%	0	0
25.8.2021	25.20	+6.78%	0	0
24.8.2021	23.60	-3.28%	0	0
23.8.2021	24.40	0.00%	0	0