EB EGB TL13 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2022 Interactive

Short and summary info about EB EGB TL13

The Prague Stock Exchange
Last price	08.07.2022	4.55
First price	11.04.2022	20.66
Historic min	04.07.2022	4.55
Historic max	21.04.2022	24.15
Total volume	964 518.05

Go to monthly & yearly prices and volumes of EB EGB TL13

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.7.2022	4.55	0.00%	0	0
7.7.2022	4.55	0.00%	0	0
4.7.2022	4.55	-4.81%	0	0
1.7.2022	4.78	-8.43%	0	0
30.6.2022	5.22	-38.15%	16 309	2 350
29.6.2022	8.44	-21.71%	43 100	5 000
28.6.2022	10.78	+7.80%	0	0
27.6.2022	10.00	+1.01%	0	0
24.6.2022	9.90	+2.17%	62 015	6 900
23.6.2022	9.69	-28.49%	170 300	15 000
22.6.2022	13.55	-4.38%	0	0
21.6.2022	14.17	+5.90%	0	0
20.6.2022	13.38	+1.83%	132 400	10 000
17.6.2022	13.14	+21.11%	38 897	3 415
16.6.2022	10.85	-18.54%	180 775	15 500
15.6.2022	13.32	+11.74%	0	0
14.6.2022	11.92	-11.64%	0	0
13.6.2022	13.49	-3.99%	16 654	1 230
10.6.2022	14.05	-24.83%	0	0
9.6.2022	18.69	-4.06%	0	0
‹‹ First 60 Next 20 ›