EB EGB TL13 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.7.2022	4.55	0.00%	0	0
7.7.2022	4.55	0.00%	0	0
4.7.2022	4.55	-4.81%	0	0
1.7.2022	4.78	-8.43%	0	0
30.6.2022	5.22	-38.15%	16 309	2 350
29.6.2022	8.44	-21.71%	43 100	5 000
28.6.2022	10.78	+7.80%	0	0
27.6.2022	10.00	+1.01%	0	0
24.6.2022	9.90	+2.17%	62 015	6 900
23.6.2022	9.69	-28.49%	170 300	15 000
22.6.2022	13.55	-4.38%	0	0
21.6.2022	14.17	+5.90%	0	0
20.6.2022	13.38	+1.83%	132 400	10 000
17.6.2022	13.14	+21.11%	38 897	3 415
16.6.2022	10.85	-18.54%	180 775	15 500
15.6.2022	13.32	+11.74%	0	0
14.6.2022	11.92	-11.64%	0	0
13.6.2022	13.49	-3.99%	16 654	1 230
10.6.2022	14.05	-24.83%	0	0
9.6.2022	18.69	-4.06%	0	0
8.6.2022	19.48	-2.55%	0	0
7.6.2022	19.99	-1.09%	0	0
6.6.2022	20.21	0.00%	0	0
3.6.2022	20.21	+4.55%	0	0
2.6.2022	19.33	+0.21%	0	0
1.6.2022	19.29	+8.01%	0	0
31.5.2022	17.86	-2.56%	0	0
30.5.2022	18.33	+2.75%	0	0
27.5.2022	17.84	-3.36%	0	0
26.5.2022	18.46	-3.55%	0	0
25.5.2022	19.14	+1.00%	0	0
24.5.2022	18.95	+4.29%	0	0
23.5.2022	18.17	+11.88%	0	0
20.5.2022	16.24	-7.31%	0	0
19.5.2022	17.52	+0.34%	0	0
18.5.2022	17.46	+9.88%	64 948	3 680
17.5.2022	15.89	+36.75%	0	0
16.5.2022	11.62	-7.48%	0	0
13.5.2022	12.56	+15.44%	14 740	1 100
12.5.2022	10.88	-8.03%	0	0
11.5.2022	11.83	+0.85%	0	0
10.5.2022	11.73	-2.82%	0	0
9.5.2022	12.07	-14.46%	0	0
6.5.2022	14.11	-15.26%	0	0
5.5.2022	16.65	+0.12%	0	0
4.5.2022	16.63	-7.15%	0	0
3.5.2022	17.91	+13.28%	0	0
2.5.2022	15.81	-10.83%	0	0
29.4.2022	17.73	-11.53%	51 492	2 800
28.4.2022	20.04	+7.34%	0	0
27.4.2022	18.67	-10.54%	0	0
26.4.2022	20.87	+8.87%	64 650	3 000
25.4.2022	19.17	-12.55%	0	0
22.4.2022	21.92	-9.23%	0	0
21.4.2022	24.15	+6.25%	0	0
20.4.2022	22.73	+2.94%	0	0
19.4.2022	22.08	+1.01%	0	0
14.4.2022	21.86	+8.49%	56 810	2 600
13.4.2022	20.15	+3.92%	0	0
12.4.2022	19.39	-6.15%	51 428	2 600
11.4.2022	20.66	0.00%	0	0