EB EGB TL13 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.7.2022	4.55	0.00%	0	0
7.7.2022	4.55	0.00%	0	0
4.7.2022	4.55	-4.81%	0	0
1.7.2022	4.78	-8.43%	0	0
30.6.2022	5.22	-38.15%	16 309	2 350
29.6.2022	8.44	-21.71%	43 100	5 000
28.6.2022	10.78	+7.80%	0	0
27.6.2022	10.00	+1.01%	0	0
24.6.2022	9.90	+2.17%	62 015	6 900
23.6.2022	9.69	-28.49%	170 300	15 000
22.6.2022	13.55	-4.38%	0	0
21.6.2022	14.17	+5.90%	0	0
20.6.2022	13.38	+1.83%	132 400	10 000
17.6.2022	13.14	+21.11%	38 897	3 415
16.6.2022	10.85	-18.54%	180 775	15 500
15.6.2022	13.32	+11.74%	0	0
14.6.2022	11.92	-11.64%	0	0
13.6.2022	13.49	-3.99%	16 654	1 230
10.6.2022	14.05	-24.83%	0	0
9.6.2022	18.69	-4.06%	0	0
‹‹ First 60 Next 20 ›