EB EGB TL15 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.9.2024
18.9.2024	51.79	-1.67%	0	0
17.9.2024	52.67	+0.57%	0	0
16.9.2024	52.37	-2.13%	0	0
13.9.2024	53.51	+2.77%	0	0
12.9.2024	52.07	+2.60%	0	0
11.9.2024	50.75	-3.79%	0	0
10.9.2024	52.75	-2.46%	0	0
9.9.2024	54.08	-0.57%	0	0
6.9.2024	54.39	-0.28%	0	0
5.9.2024	54.54	+1.32%	0	0
4.9.2024	53.83	-2.18%	0	0
3.9.2024	55.03	-5.35%	0	0
2.9.2024	58.14	+2.20%	0	0
30.8.2024	56.89	+0.85%	0	0
29.8.2024	56.41	+2.16%	0	0
28.8.2024	55.22	-0.52%	0	0
27.8.2024	55.51	+0.45%	0	0
26.8.2024	55.26	+1.71%	0	0
23.8.2024	54.33	+1.25%	0	0
22.8.2024	53.66	+1.09%	0	0
21.8.2024	53.08	+1.01%	0	0
20.8.2024	52.55	-1.52%	0	0
19.8.2024	53.36	+2.32%	26 315	500
16.8.2024	52.15	-1.59%	0	0
15.8.2024	52.99	+3.96%	0	0
14.8.2024	50.97	+4.81%	0	0
13.8.2024	48.63	-0.43%	0	0
12.8.2024	48.84	+0.08%	0	0
9.8.2024	48.80	-0.83%	0	0
8.8.2024	49.21	-0.08%	0	0
7.8.2024	49.25	+9.81%	37 824	800
6.8.2024	44.85	+3.56%	0	0
5.8.2024	43.31	-8.11%	8 466	200
2.8.2024	47.13	-10.06%	0	0
1.8.2024	52.40	-4.36%	0	0
31.7.2024	54.79	-2.04%	0	0
30.7.2024	55.93	+3.61%	0	0
29.7.2024	53.98	+1.18%	0	0
26.7.2024	53.35	+1.37%	48 168	900
25.7.2024	52.63	+0.38%	0	0
24.7.2024	52.43	+1.08%	0	0
23.7.2024	51.87	0.00%	0	0
22.7.2024	51.87	+1.03%	0	0
19.7.2024	51.34	+0.79%	0	0
18.7.2024	50.94	-1.91%	0	0
17.7.2024	51.93	+0.48%	0	0
16.7.2024	51.68	+1.10%	0	0
15.7.2024	51.12	+0.02%	0	0
12.7.2024	51.11	+0.79%	0	0
11.7.2024	50.71	+3.70%	0	0
10.7.2024	48.90	+1.37%	0	0
9.7.2024	48.24	-4.17%	0	0
8.7.2024	50.34	+0.12%	0	0
5.7.2024
4.7.2024	50.28	+0.80%	0	0
3.7.2024	49.88	+4.61%	0	0
2.7.2024	47.68	+1.68%	0	0
1.7.2024	46.89	+5.11%	0	0
28.6.2024	44.61	+1.13%	0	0
27.6.2024	44.11	+0.89%	0	0
26.6.2024	43.72	-0.23%	0	0
25.6.2024	43.82	-0.09%	0	0
24.6.2024	43.86	+3.49%	0	0
21.6.2024	42.38	-3.66%	0	0
20.6.2024	43.99	+1.73%	0	0
19.6.2024	43.24	+3.54%	34 536	800
18.6.2024	41.76	+0.43%	0	0
17.6.2024	41.58	+7.72%	0	0
14.6.2024	38.60	-10.94%	0	0
13.6.2024	43.34	-5.78%	0	0
12.6.2024	46.00	+5.84%	0	0
11.6.2024	43.46	-3.08%	0	0
10.6.2024	44.84	-3.69%	0	0
7.6.2024	46.56	-1.73%	0	0
6.6.2024	47.38	+5.03%	0	0
5.6.2024	45.11	0.00%	0	0
4.6.2024	45.11	-5.03%	0	0
3.6.2024	47.50	+0.91%	0	0
31.5.2024	47.07	+2.77%	0	0
30.5.2024	45.80	+0.31%	0	0
29.5.2024	45.66	-0.52%	0	0
28.5.2024	45.90	+0.81%	44 830	1 000
27.5.2024	45.53	-0.91%	0	0
24.5.2024	45.95	-2.98%	0	0
23.5.2024	47.36	+0.72%	0	0
22.5.2024	47.02	-1.05%	0	0
21.5.2024	47.52	-0.29%	0	0
20.5.2024	47.66	+1.21%	0	0
17.5.2024	47.09	+4.37%	0	0
16.5.2024	45.12	+1.19%	0	0
15.5.2024	44.59	+2.25%	0	0
14.5.2024	43.61	+1.63%	0	0
13.5.2024	42.91	-2.17%	0	0
10.5.2024	43.86	+1.69%	0	0
9.5.2024	43.13	-1.82%	0	0
8.5.2024
7.5.2024	43.93	+3.61%	0	0
6.5.2024	42.40	+1.68%	0	0
3.5.2024	41.70	-2.87%	21 460	500
2.5.2024	42.93	+6.66%	0	0
30.4.2024	40.25	-0.15%	0	0
29.4.2024	40.31	-2.77%	0	0
26.4.2024	41.46	+0.56%	0	0
25.4.2024	41.23	-0.60%	0	0
24.4.2024	41.48	+1.17%	0	0
23.4.2024	41.00	+4.33%	0	0
22.4.2024	39.30	+4.33%	0	0
19.4.2024	37.67	+2.64%	0	0
18.4.2024	36.70	+4.35%	0	0
17.4.2024	35.17	+1.97%	0	0
16.4.2024	34.49	-4.09%	0	0
15.4.2024	35.96	-1.69%	0	0
12.4.2024	36.58	-0.60%	0	0
11.4.2024	36.80	-4.93%	0	0
10.4.2024	38.71	+4.14%	0	0
9.4.2024	37.17	+0.46%	0	0
8.4.2024	37.00	+5.02%	0	0
5.4.2024	35.23	-3.37%	0	0
4.4.2024	36.46	+3.32%	144 200	4 000
3.4.2024	35.29	-0.17%	0	0
2.4.2024	35.35	+4.40%	210 180	6 000
28.3.2024	33.86	+3.71%	0	0
27.3.2024	32.65	+4.82%	0	0
26.3.2024	31.15	-0.45%	0	0
25.3.2024	31.29	+0.10%	0	0
22.3.2024	31.26	+2.96%	78 475	2 500
21.3.2024	30.36	+3.72%	300 100	10 000
20.3.2024	29.27	-0.14%	0	0
19.3.2024	29.31	+4.53%	11 428	400
18.3.2024	28.04	+1.78%	0	0
15.3.2024	27.55	+12.08%	0	0
14.3.2024	24.58	-2.92%	0	0
13.3.2024	25.32	+2.06%	0	0
12.3.2024	24.81	+1.51%	49 280	2 000
11.3.2024	24.44	-1.01%	0	0
8.3.2024	24.69	-3.71%	204 680	8 000
7.3.2024	25.64	+3.35%	0	0
6.3.2024	24.81	+2.65%	0	0
5.3.2024	24.17	+3.33%	0	0
4.3.2024	23.39	-4.61%	2 654	110
1.3.2024	24.52	+5.37%	9 884	400
29.2.2024	23.27	-17.86%	296 375	12 500
28.2.2024	28.33	-0.35%	0	0
27.2.2024	28.43	-1.04%	0	0
26.2.2024	28.73	-4.07%	0	0
23.2.2024	29.95	-2.32%	0	0
22.2.2024	30.66	+5.11%	0	0
21.2.2024	29.17	+2.14%	0	0
20.2.2024	28.56	-0.76%	0	0
19.2.2024	28.78	-3.87%	0	0
16.2.2024	29.94	+4.28%	0	0
15.2.2024	28.71	-7.80%	0	0
14.2.2024	31.14	-0.26%	0	0
13.2.2024	31.22	+3.82%	0	0
12.2.2024	30.07	+5.03%	0	0
9.2.2024	28.63	+1.09%	0	0
8.2.2024	28.32	-1.32%	0	0
7.2.2024	28.70	-7.63%	0	0
6.2.2024	31.07	+1.21%	0	0
5.2.2024	30.70	-2.48%	0	0
2.2.2024	31.48	+0.93%	0	0
1.2.2024	31.19	-0.16%	0	0
31.1.2024	31.24	-0.73%	0	0
30.1.2024	31.47	+4.59%	0	0
29.1.2024	30.09	-2.90%	0	0
26.1.2024	30.99	+0.49%	0	0
25.1.2024	30.84	+0.82%	0	0
24.1.2024	30.59	+5.05%	0	0
23.1.2024	29.12	-0.24%	0	0
22.1.2024	29.19	0.00%	0	0