EB EGB TL15 - Prague Stock Exchange price chart for year 2024

2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL15

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202481.09+1.12%00
27.12.202480.19-0.36%00
23.12.202480.48+2.11%00
20.12.202478.82-1.31%00
19.12.202479.87-0.45%00
18.12.202480.23+2.37%00
17.12.202478.37-1.32%00
16.12.202479.42+1.15%00
13.12.202478.52+3.00%00
12.12.202476.23+6.16%00
11.12.202471.81+1.67%00
10.12.202470.63+2.45%00
9.12.202468.94+0.75%00
6.12.202468.43+0.65%00
5.12.202467.99+3.80%00
4.12.202465.50-0.06%00
3.12.202465.54+3.97%00
2.12.202463.04+2.87%00
29.11.202461.28-0.49%00
28.11.202461.58+0.88%00
27.11.202461.04-1.63%00
26.11.202462.05+0.96%00
25.11.202461.46-2.54%00
22.11.202463.06-0.05%00
21.11.202463.09+0.91%00
20.11.202462.52-0.48%00
19.11.202462.82-4.92%00
18.11.202466.07+0.40%00
15.11.202465.81+1.28%00
14.11.202464.98+3.36%00
13.11.202462.87-3.37%00
12.11.202465.06-2.37%00
11.11.202466.64+1.05%00
8.11.202465.95-2.66%00
7.11.202467.75+2.51%00
6.11.202466.09+0.58%00
5.11.202465.71+3.19%32 495500
4.11.202463.68+2.15%00
1.11.202462.34+1.78%00
31.10.202461.25+8.97%196 8643 200
30.10.202456.21-1.66%00
29.10.202457.16+2.24%00
28.10.2024
25.10.202455.91-0.41%00
24.10.202456.14-1.14%00
23.10.202456.79-1.44%00
22.10.202457.62-1.55%00
21.10.202458.53-1.80%00
18.10.202459.60+2.16%00
17.10.202458.34-1.67%00
16.10.202459.33+3.25%00
15.10.202457.46+0.72%00
14.10.202457.05+0.62%00
11.10.202456.70+0.51%00
10.10.202456.41+3.07%00
9.10.202454.73-0.26%00
8.10.202454.87-1.26%00
7.10.202455.57+1.15%00
4.10.202454.94+0.13%00
3.10.202454.87-0.16%00
2.10.202454.96-1.06%00
1.10.202455.55-0.93%00
30.9.202456.07+0.29%00
27.9.202455.910.00%00
26.9.202455.91+4.39%00
25.9.202453.56+2.41%00
24.9.202452.30-1.65%00
23.9.202453.18-1.59%00
20.9.202454.04-1.91%00
19.9.202455.09+6.37%00
18.9.202451.79-1.67%00
17.9.202452.67+0.57%00
16.9.202452.37-2.13%00
13.9.202453.51+2.77%00
12.9.202452.07+2.60%00
11.9.202450.75-3.79%00
10.9.202452.75-2.46%00
9.9.202454.08-0.57%00
6.9.202454.39-0.28%00
5.9.202454.54+1.32%00
4.9.202453.83-2.18%00
3.9.202455.03-5.35%00
2.9.202458.14+2.20%00
30.8.202456.89+0.85%00
29.8.202456.41+2.16%00
28.8.202455.22-0.52%00
27.8.202455.51+0.45%00
26.8.202455.26+1.71%00
23.8.202454.33+1.25%00
22.8.202453.66+1.09%00
21.8.202453.08+1.01%00
20.8.202452.55-1.52%00
19.8.202453.36+2.32%26 315500
16.8.202452.15-1.59%00
15.8.202452.99+3.96%00
14.8.202450.97+4.81%00
13.8.202448.63-0.43%00
12.8.202448.84+0.08%00
9.8.202448.80-0.83%00
8.8.202449.21-0.08%00
7.8.202449.25+9.81%37 824800
6.8.202444.85+3.56%00
5.8.202443.31-8.11%8 466200
2.8.202447.13-10.06%00
1.8.202452.40-4.36%00
31.7.202454.79-2.04%00
30.7.202455.93+3.61%00
29.7.202453.98+1.18%00
26.7.202453.35+1.37%48 168900
25.7.202452.63+0.38%00
24.7.202452.43+1.08%00
23.7.202451.870.00%00
22.7.202451.87+1.03%00
19.7.202451.34+0.79%00
18.7.202450.94-1.91%00
17.7.202451.93+0.48%00
16.7.202451.68+1.10%00
15.7.202451.12+0.02%00
12.7.202451.11+0.79%00
11.7.202450.71+3.70%00
10.7.202448.90+1.37%00
9.7.202448.24-4.17%00
8.7.202450.34+0.12%00
5.7.2024
4.7.202450.28+0.80%00
3.7.202449.88+4.61%00
2.7.202447.68+1.68%00
1.7.202446.89+5.11%00
28.6.202444.61+1.13%00
27.6.202444.11+0.89%00
26.6.202443.72-0.23%00
25.6.202443.82-0.09%00
24.6.202443.86+3.49%00
21.6.202442.38-3.66%00
20.6.202443.99+1.73%00
19.6.202443.24+3.54%34 536800
18.6.202441.76+0.43%00
17.6.202441.58+7.72%00
14.6.202438.60-10.94%00
13.6.202443.34-5.78%00
12.6.202446.00+5.84%00
11.6.202443.46-3.08%00
10.6.202444.84-3.69%00
7.6.202446.56-1.73%00
6.6.202447.38+5.03%00
5.6.202445.110.00%00
4.6.202445.11-5.03%00
3.6.202447.50+0.91%00
31.5.202447.07+2.77%00
30.5.202445.80+0.31%00
29.5.202445.66-0.52%00
28.5.202445.90+0.81%44 8301 000
27.5.202445.53-0.91%00
24.5.202445.95-2.98%00
23.5.202447.36+0.72%00
22.5.202447.02-1.05%00
21.5.202447.52-0.29%00
20.5.202447.66+1.21%00
17.5.202447.09+4.37%00
16.5.202445.12+1.19%00
15.5.202444.59+2.25%00
14.5.202443.61+1.63%00
13.5.202442.91-2.17%00
10.5.202443.86+1.69%00
9.5.202443.13-1.82%00
8.5.2024
7.5.202443.93+3.61%00
6.5.202442.40+1.68%00
3.5.202441.70-2.87%21 460500
2.5.202442.93+6.66%00
30.4.202440.25-0.15%00
29.4.202440.31-2.77%00
26.4.202441.46+0.56%00
25.4.202441.23-0.60%00
24.4.202441.48+1.17%00
23.4.202441.00+4.33%00
22.4.202439.30+4.33%00
19.4.202437.67+2.64%00
18.4.202436.70+4.35%00
17.4.202435.17+1.97%00
16.4.202434.49-4.09%00
15.4.202435.96-1.69%00
12.4.202436.58-0.60%00
11.4.202436.80-4.93%00
10.4.202438.71+4.14%00
9.4.202437.17+0.46%00
8.4.202437.00+5.02%00
5.4.202435.23-3.37%00
4.4.202436.46+3.32%144 2004 000
3.4.202435.29-0.17%00
2.4.202435.35+4.40%210 1806 000
28.3.202433.86+3.71%00
27.3.202432.65+4.82%00
26.3.202431.15-0.45%00
25.3.202431.29+0.10%00
22.3.202431.26+2.96%78 4752 500
21.3.202430.36+3.72%300 10010 000
20.3.202429.27-0.14%00
19.3.202429.31+4.53%11 428400
18.3.202428.04+1.78%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EGB TL15 > Graf
Monday, March 24, 2025 4:17:23 p.m.

Thermal battery calculator