EB EGB TL15 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202441.35-0.31%00
24.4.202441.48+1.17%00
23.4.202441.00+4.33%00
22.4.202439.30+4.33%00
19.4.202437.67+2.64%00
18.4.202436.70+4.35%00
17.4.202435.17+1.97%00
16.4.202434.49-4.09%00
15.4.202435.96-1.69%00
12.4.202436.58-0.60%00
11.4.202436.80-4.93%00
10.4.202438.71+4.14%00
9.4.202437.17+0.46%00
8.4.202437.00+5.02%00
5.4.202435.23-3.37%00
4.4.202436.46+3.32%144 2004 000
3.4.202435.29-0.17%00
2.4.202435.35+4.40%210 1806 000
28.3.202433.86+3.71%00
27.3.202432.65+4.82%00
26.3.202431.15-0.45%00
25.3.202431.29+0.10%00
22.3.202431.26+2.96%78 4752 500
21.3.202430.36+3.72%300 10010 000
20.3.202429.27-0.14%00
19.3.202429.31+4.53%11 428400
18.3.202428.04+1.78%00
15.3.202427.55+12.08%00
14.3.202424.58-2.92%00
13.3.202425.32+2.06%00
12.3.202424.81+1.51%49 2802 000
11.3.202424.44-1.01%00
8.3.202424.69-3.71%204 6808 000
7.3.202425.64+3.35%00
6.3.202424.81+2.65%00
5.3.202424.17+3.33%00
4.3.202423.39-4.61%2 654110
1.3.202424.52+5.37%9 884400
29.2.202423.27-17.86%296 37512 500
28.2.202428.33-0.35%00
27.2.202428.43-1.04%00
26.2.202428.73-4.07%00
23.2.202429.95-2.32%00
22.2.202430.66+5.11%00
21.2.202429.17+2.14%00
20.2.202428.56-0.76%00
19.2.202428.78-3.87%00
16.2.202429.94+4.28%00
15.2.202428.71-7.80%00
14.2.202431.14-0.26%00
13.2.202431.22+3.82%00
12.2.202430.07+5.03%00
9.2.202428.63+1.09%00
8.2.202428.32-1.32%00
7.2.202428.70-7.63%00
6.2.202431.07+1.21%00
5.2.202430.70-2.48%00
2.2.202431.48+0.93%00
1.2.202431.19-0.16%00
31.1.202431.24-0.73%00
30.1.202431.47+4.59%00
29.1.202430.09-2.90%00
26.1.202430.99+0.49%00
25.1.202430.84+0.82%00
24.1.202430.59+5.05%00
23.1.202429.12-0.24%00
22.1.202429.190.00%00
Zobrazit sloupec