EB EGB TS07 - Prague Stock Exchange price chart
Short and summary info about EB EGB TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.04.2017 | 3.20 |
| First price | 12.12.2016 | 13.10 |
| Historic min | 24.04.2017 | 3.20 |
| Historic max | 28.02.2017 | 13.85 |
| Total volume | 1 070 153.60 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2017 | 3.20 | -38.46% | 0 | 0 | ||||||||||
| 21.4.2017 | 5.20 | -3.70% | 26 750 | 5 000 | ||||||||||
| 20.4.2017 | 5.40 | -31.21% | 0 | 0 | ||||||||||
| 19.4.2017 | 7.85 | -0.63% | 40 250 | 5 000 | ||||||||||
| 18.4.2017 | 7.90 | +7.48% | 25 500 | 3 000 | ||||||||||
| 13.4.2017 | 7.35 | +6.52% | 23 250 | 3 000 | ||||||||||
| 12.4.2017 | 6.90 | +31.43% | 57 750 | 10 000 | ||||||||||
| 11.4.2017 | 5.25 | +26.51% | 39 000 | 7 500 | ||||||||||
| 10.4.2017 | 4.15 | -13.54% | 0 | 0 | ||||||||||
| 7.4.2017 | 4.80 | +3.23% | 15 450 | 3 000 | ||||||||||
| 6.4.2017 | 4.65 | -10.58% | 50 400 | 8 000 | ||||||||||
| 5.4.2017 | 5.20 | -23.53% | 0 | 0 | ||||||||||
| 4.4.2017 | 6.80 | +17.24% | 7 000 | 1 000 | ||||||||||
| 3.4.2017 | 5.80 | +8.41% | 0 | 0 | ||||||||||
| 31.3.2017 | 5.35 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2017 | 5.35 | -8.55% | 0 | 0 | ||||||||||
| 29.3.2017 | 5.85 | -5.65% | 0 | 0 | ||||||||||
| 28.3.2017 | 6.20 | -6.77% | 0 | 0 | ||||||||||
| 27.3.2017 | 6.65 | +18.75% | 0 | 0 | ||||||||||
| 24.3.2017 | 5.60 | -21.13% | 39 450 | 6 000 | ||||||||||
| ||||||||||||||
