EB EGB TS07 - Prague Stock Exchange price chart

2016 2017 Interactive

Short and summary info about EB EGB TS07

The Prague Stock Exchange
Last price24.04.20173.20
First price12.12.201613.10
Historic min24.04.20173.20
Historic max28.02.201713.85
Total volume1 070 153.60
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.20173.20-38.46%00
21.4.20175.20-3.70%26 7505 000
20.4.20175.40-31.21%00
19.4.20177.85-0.63%40 2505 000
18.4.20177.90+7.48%25 5003 000
13.4.20177.35+6.52%23 2503 000
12.4.20176.90+31.43%57 75010 000
11.4.20175.25+26.51%39 0007 500
10.4.20174.15-13.54%00
7.4.20174.80+3.23%15 4503 000
6.4.20174.65-10.58%50 4008 000
5.4.20175.20-23.53%00
4.4.20176.80+17.24%7 0001 000
3.4.20175.80+8.41%00
31.3.20175.350.00%00
30.3.20175.35-8.55%00
29.3.20175.85-5.65%00
28.3.20176.20-6.77%00
27.3.20176.65+18.75%00
24.3.20175.60-21.13%39 4506 000
‹‹ First 60 Next 20 ›
Zobrazit sloupec