EB EGB TS07 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.4.2017	3.20	-38.46%	0	0
21.4.2017	5.20	-3.70%	26 750	5 000
20.4.2017	5.40	-31.21%	0	0
19.4.2017	7.85	-0.63%	40 250	5 000
18.4.2017	7.90	+7.48%	25 500	3 000
13.4.2017	7.35	+6.52%	23 250	3 000
12.4.2017	6.90	+31.43%	57 750	10 000
11.4.2017	5.25	+26.51%	39 000	7 500
10.4.2017	4.15	-13.54%	0	0
7.4.2017	4.80	+3.23%	15 450	3 000
6.4.2017	4.65	-10.58%	50 400	8 000
5.4.2017	5.20	-23.53%	0	0
4.4.2017	6.80	+17.24%	7 000	1 000
3.4.2017	5.80	+8.41%	0	0
31.3.2017	5.35	0.00%	0	0
30.3.2017	5.35	-8.55%	0	0
29.3.2017	5.85	-5.65%	0	0
28.3.2017	6.20	-6.77%	0	0
27.3.2017	6.65	+18.75%	0	0
24.3.2017	5.60	-21.13%	39 450	6 000
23.3.2017	7.10	-8.97%	0	0
22.3.2017	7.80	+13.87%	54 000	6 000
21.3.2017	6.85	+3.01%	0	0
20.3.2017	6.65	-2.21%	0	0
17.3.2017	6.80	+10.57%	0	0
16.3.2017	6.15	-7.52%	0	0
15.3.2017	6.65	+1.53%	0	0
14.3.2017	6.55	+32.32%	0	0
13.3.2017	4.95	-24.43%	0	0
10.3.2017	6.55	-16.56%	40 950	6 000
9.3.2017	7.85	-13.26%	157 000	20 000
8.3.2017	9.05	-11.27%	0	0
7.3.2017	10.20	-2.39%	30 991	2 792
6.3.2017	10.45	+2.96%	0	0
3.3.2017	10.15	-4.69%	0	0
2.3.2017	10.65	-4.48%	0	0
1.3.2017	11.15	-19.49%	0	0
28.2.2017	13.85	+4.53%	0	0
27.2.2017	13.25	+3.52%	23 868	1 822
24.2.2017	12.80	+22.49%	0	0
23.2.2017	10.45	+1.46%	215 000	20 000
22.2.2017	10.30	+17.71%	14 775	1 500
21.2.2017	8.75	0.00%	0	0
20.2.2017	8.75	-5.91%	0	0
17.2.2017	9.30	+12.73%	11 443	1 133
16.2.2017	8.25	+9.27%	0	0
15.2.2017	7.55	-4.43%	0	0
14.2.2017	7.90	+3.95%	12 375	1 500
13.2.2017	7.60	-23.23%	165 000	20 000
10.2.2017	9.90	+2.06%	0	0
9.2.2017	9.70	-12.61%	19 951	1 822
8.2.2017	11.10	+0.91%	0	0
7.2.2017	11.00	-2.22%	0	0
6.2.2017	11.25	+9.22%	0	0
3.2.2017	10.30	-1.44%	0	0
2.2.2017	10.45	-2.34%	0	0
1.2.2017	10.70	-13.36%	0	0
31.1.2017	12.35	+11.76%	0	0
30.1.2017	11.05	+7.80%	0	0
27.1.2017	10.25	-8.48%	0	0
26.1.2017	11.20	+6.67%	0	0
25.1.2017	10.50	-14.63%	0	0
24.1.2017	12.30	+1.65%	0	0
23.1.2017	12.10	+4.76%	0	0
20.1.2017	11.55	-3.35%	0	0
19.1.2017	11.95	+1.70%	0	0
18.1.2017	11.75	-1.67%	0	0
17.1.2017	11.95	+7.17%	0	0
16.1.2017	11.15	+8.78%	0	0
13.1.2017	10.25	-8.48%	0	0
12.1.2017	11.20	-1.75%	0	0
11.1.2017	11.40	+4.11%	0	0
10.1.2017	10.95	+19.02%	0	0
9.1.2017	9.20	-1.60%	0	0
6.1.2017	9.35	0.00%	0	0
5.1.2017	9.35	-5.08%	0	0
4.1.2017	9.85	-7.08%	0	0
3.1.2017	10.60	-16.86%	0	0
2.1.2017	12.75	-5.56%	0	0
30.12.2016	13.50	+1.50%	0	0
29.12.2016	13.30	+10.37%	0	0
28.12.2016	12.05	+2.99%	0	0
27.12.2016	11.70	-1.27%	0	0
23.12.2016	11.85	+2.60%	0	0
22.12.2016	11.55	+4.52%	0	0
21.12.2016	11.05	-3.07%	0	0
20.12.2016	11.40	-8.43%	0	0
19.12.2016	12.45	+10.67%	0	0
16.12.2016	11.25	-12.45%	0	0
15.12.2016	12.85	-6.55%	0	0
14.12.2016	13.75	+11.79%	0	0
13.12.2016	12.30	-6.11%	0	0
12.12.2016	13.10	-24.28%	0	0