EB EGB TS07 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	13.50	+1.50%	0	0
29.12.2016	13.30	+10.37%	0	0
28.12.2016	12.05	+2.99%	0	0
27.12.2016	11.70	-1.27%	0	0
23.12.2016	11.85	+2.60%	0	0
22.12.2016	11.55	+4.52%	0	0
21.12.2016	11.05	-3.07%	0	0
20.12.2016	11.40	-8.43%	0	0
19.12.2016	12.45	+10.67%	0	0
16.12.2016	11.25	-12.45%	0	0
15.12.2016	12.85	-6.55%	0	0
14.12.2016	13.75	+11.79%	0	0
13.12.2016	12.30	-6.11%	0	0
12.12.2016	13.10	-24.28%	0	0