EB EGB TS08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB EGB TS08

The Prague Stock Exchange
Last price	12.01.2018	2.36
First price	29.05.2017	20.30
Historic min	11.01.2018	2.36
Historic max	23.06.2017	25.00
Total volume	1 327 007.30

Go to monthly & yearly prices and volumes of EB EGB TS08

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.1.2018	2.36	0.00%	0	0
11.1.2018	2.36	-53.73%	0	0
10.1.2018	5.10	-2.11%	8 541	1 570
9.1.2018	5.21	+10.38%	0	0
8.1.2018	4.72	-17.19%	0	0
5.1.2018	5.70	+21.02%	0	0
4.1.2018	4.71	-51.34%	0	0
3.1.2018	9.68	-10.20%	0	0
2.1.2018	10.78	+13.95%	0	0
29.12.2017	9.46	-8.60%	0	0
28.12.2017	10.35	+15.00%	0	0
27.12.2017	9.00	-14.29%	0	0
22.12.2017	10.50	+1.45%	0	0
21.12.2017	10.35	+12.01%	0	0
20.12.2017	9.24	-23.95%	0	0
19.12.2017	12.15	0.00%	0	0
18.12.2017	12.15	0.00%	0	0
15.12.2017	12.15	0.00%	0	0
14.12.2017	12.15	0.00%	0	0
13.12.2017	12.15	0.00%	0	0
‹‹ First 60 Next 20 ›