EB EGB TS08 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.2018 | 2.36 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2018 | 2.36 | -53.73% | 0 | 0 | ||||||||||
| 10.1.2018 | 5.10 | -2.11% | 8 541 | 1 570 | ||||||||||
| 9.1.2018 | 5.21 | +10.38% | 0 | 0 | ||||||||||
| 8.1.2018 | 4.72 | -17.19% | 0 | 0 | ||||||||||
| 5.1.2018 | 5.70 | +21.02% | 0 | 0 | ||||||||||
| 4.1.2018 | 4.71 | -51.34% | 0 | 0 | ||||||||||
| 3.1.2018 | 9.68 | -10.20% | 0 | 0 | ||||||||||
| 2.1.2018 | 10.78 | +13.95% | 0 | 0 | ||||||||||
| 29.12.2017 | 9.46 | -8.60% | 0 | 0 | ||||||||||
| 28.12.2017 | 10.35 | +15.00% | 0 | 0 | ||||||||||
| 27.12.2017 | 9.00 | -14.29% | 0 | 0 | ||||||||||
| 22.12.2017 | 10.50 | +1.45% | 0 | 0 | ||||||||||
| 21.12.2017 | 10.35 | +12.01% | 0 | 0 | ||||||||||
| 20.12.2017 | 9.24 | -23.95% | 0 | 0 | ||||||||||
| 19.12.2017 | 12.15 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 12.15 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 12.15 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 12.15 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 12.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
