EB EGB TS08 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.1.2018	2.36	0.00%	0	0
11.1.2018	2.36	-53.73%	0	0
10.1.2018	5.10	-2.11%	8 541	1 570
9.1.2018	5.21	+10.38%	0	0
8.1.2018	4.72	-17.19%	0	0
5.1.2018	5.70	+21.02%	0	0
4.1.2018	4.71	-51.34%	0	0
3.1.2018	9.68	-10.20%	0	0
2.1.2018	10.78	+13.95%	0	0
29.12.2017	9.46	-8.60%	0	0
28.12.2017	10.35	+15.00%	0	0
27.12.2017	9.00	-14.29%	0	0
22.12.2017	10.50	+1.45%	0	0
21.12.2017	10.35	+12.01%	0	0
20.12.2017	9.24	-23.95%	0	0
19.12.2017	12.15	0.00%	0	0
18.12.2017	12.15	0.00%	0	0
15.12.2017	12.15	0.00%	0	0
14.12.2017	12.15	0.00%	0	0
13.12.2017	12.15	0.00%	0	0
‹‹ First 60 Next 20 ›