EB EGB TS08 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	9.46	-8.60%	0	0
28.12.2017	10.35	+15.00%	0	0
27.12.2017	9.00	-14.29%	0	0
22.12.2017	10.50	+1.45%	0	0
21.12.2017	10.35	+12.01%	0	0
20.12.2017	9.24	-23.95%	0	0
19.12.2017	12.15	0.00%	0	0
18.12.2017	12.15	0.00%	0	0
15.12.2017	12.15	0.00%	0	0
14.12.2017	12.15	0.00%	0	0
13.12.2017	12.15	0.00%	0	0
12.12.2017	12.15	0.00%	0	0
11.12.2017	12.15	0.00%	0	0
8.12.2017	12.15	0.00%	0	0
7.12.2017	12.15	-2.80%	0	0
6.12.2017	12.50	+19.05%	0	0
5.12.2017	10.50	+10.76%	0	0
4.12.2017	9.48	+0.85%	0	0
1.12.2017	9.40	+4.68%	0	0
30.11.2017	8.98	-0.22%	0	0
29.11.2017	9.00	-13.46%	0	0
28.11.2017	10.40	+17.51%	10 400	1 000
27.11.2017	8.85	+6.63%	0	0
24.11.2017	8.30	-26.87%	0	0
23.11.2017	11.35	+7.58%	0	0
22.11.2017	10.55	-1.40%	0	0
21.11.2017	10.70	+2.88%	0	0
20.11.2017	10.40	+27.61%	0	0
16.11.2017	8.15	-8.94%	0	0
15.11.2017	8.95	+13.29%	0	0
14.11.2017	7.90	-1.25%	0	0
13.11.2017	8.00	-12.57%	0	0
10.11.2017	9.15	-10.73%	0	0
9.11.2017	10.25	-1.91%	0	0
8.11.2017	10.45	+2.96%	0	0
7.11.2017	10.15	-6.88%	0	0
6.11.2017	10.90	0.00%	0	0
3.11.2017	10.90	+33.74%	145 470	12 200
2.11.2017	8.15	-4.12%	0	0
1.11.2017	8.50	0.00%	0	0
31.10.2017	8.50	+3.66%	0	0
30.10.2017	8.20	+12.33%	0	0
27.10.2017	7.30	+32.73%	9 860	1 700
26.10.2017	5.50	0.00%	0	0
25.10.2017	5.50	-27.63%	0	0
24.10.2017	7.60	+8.57%	0	0
23.10.2017	7.00	+10.24%	0	0
20.10.2017	6.35	-17.53%	0	0
19.10.2017	7.70	+22.22%	0	0
18.10.2017	6.30	-21.74%	0	0
17.10.2017	8.05	-17.44%	0	0
16.10.2017	9.75	+8.33%	0	0
13.10.2017	9.00	+4.65%	0	0
12.10.2017	8.60	+9.55%	0	0
11.10.2017	7.85	-7.65%	17 000	2 000
10.10.2017	8.50	+5.59%	8 450	1 000
9.10.2017	8.05	+18.38%	22 015	2 850
6.10.2017	6.80	-16.56%	32 408	4 850
5.10.2017	8.15	-12.37%	0	0
4.10.2017	9.30	+15.53%	25 500	2 500
3.10.2017	8.05	-4.73%	0	0
2.10.2017	8.45	-11.98%	0	0
29.9.2017	9.60	-20.00%	0	0
27.9.2017	12.00	+8.60%	0	0
26.9.2017	11.05	-8.30%	0	0
25.9.2017	12.05	+14.76%	0	0
22.9.2017	10.50	+9.95%	0	0
21.9.2017	9.55	-13.57%	0	0
20.9.2017	11.05	-5.56%	0	0
19.9.2017	11.70	+5.41%	0	0
18.9.2017	11.10	-6.33%	0	0
15.9.2017	11.85	+6.28%	0	0
14.9.2017	11.15	+0.90%	0	0
13.9.2017	11.05	+3.76%	0	0
12.9.2017	10.65	-24.47%	0	0
11.9.2017	14.10	-5.37%	0	0
8.9.2017	14.90	-1.32%	0	0
7.9.2017	15.10	+8.63%	0	0
6.9.2017	13.90	+8.59%	0	0
5.9.2017	12.80	+4.49%	0	0
4.9.2017	12.25	0.00%	0	0
1.9.2017	12.25	-7.20%	0	0
31.8.2017	13.20	+8.64%	0	0
30.8.2017	12.15	-14.13%	0	0
29.8.2017	14.15	+23.58%	70 125	5 000
28.8.2017	11.45	+4.09%	0	0
25.8.2017	11.00	-15.71%	0	0
24.8.2017	13.05	-8.10%	56 475	4 500
23.8.2017	14.20	+7.58%	0	0
22.8.2017	13.20	-1.12%	0	0
21.8.2017	13.35	+6.37%	0	0
18.8.2017	12.55	+21.84%	7 440	600
17.8.2017	10.30	-1.90%	22 080	2 100
16.8.2017	10.50	-10.26%	0	0
15.8.2017	11.70	0.00%	0	0
14.8.2017	11.70	-13.97%	0	0
11.8.2017	13.60	+4.21%	43 650	3 000
10.8.2017	13.05	+10.59%	141 020	11 600
9.8.2017	11.80	+39.64%	0	0
8.8.2017	8.45	-6.63%	151 580	17 600
7.8.2017	9.05	-12.98%	0	0
4.8.2017	10.40	-17.79%	0	0
3.8.2017	12.65	-8.99%	0	0
2.8.2017	13.90	+10.32%	0	0
1.8.2017	12.60	-12.20%	27 900	2 000
31.7.2017	14.35	+1.06%	0	0
28.7.2017	14.20	+6.77%	57 800	4 000
27.7.2017	13.30	-6.01%	0	0
26.7.2017	14.15	+4.43%	0	0
25.7.2017	13.55	-15.84%	96 360	6 600
24.7.2017	16.10	-4.17%	0	0
21.7.2017	16.80	+6.33%	0	0
20.7.2017	15.80	+2.93%	0	0
19.7.2017	15.35	-2.85%	0	0
18.7.2017	15.80	+3.95%	0	0
17.7.2017	15.20	-1.94%	101 970	6 600
14.7.2017	15.50	+2.31%	77 814	5 020
13.7.2017	15.15	-0.33%	0	0
12.7.2017	15.20	+1.33%	0	0
11.7.2017	15.00	+1.01%	76 750	5 000
10.7.2017	14.85	-3.26%	0	0
7.7.2017	15.35	-6.12%	0	0
4.7.2017	16.35	-10.41%	0	0
3.7.2017	18.25	0.00%	0	0
30.6.2017	18.25	-8.52%	0	0
29.6.2017	19.95	-7.21%	116 400	6 000
28.6.2017	21.50	-7.53%	0	0
27.6.2017	23.25	-2.52%	0	0
26.6.2017	23.85	-4.60%	0	0
23.6.2017	25.00	+5.26%	0	0
22.6.2017	23.75	+5.32%	0	0
21.6.2017	22.55	+0.89%	0	0
20.6.2017	22.35	+9.29%	0	0
19.6.2017	20.45	-8.91%	0	0
16.6.2017	22.45	+2.05%	0	0
15.6.2017	22.00	0.00%	0	0
14.6.2017	22.00	+2.80%	0	0
13.6.2017	21.40	+2.39%	0	0
12.6.2017	20.90	+5.82%	0	0
9.6.2017	19.75	-9.40%	0	0
8.6.2017	21.80	+0.93%	0	0
7.6.2017	21.60	-0.69%	0	0
6.6.2017	21.75	+1.87%	0	0
5.6.2017	21.35	0.00%	0	0
2.6.2017	21.35	-2.95%	0	0
1.6.2017	22.00	-0.90%	0	0
31.5.2017	22.20	+3.02%	0	0
30.5.2017	21.55	+6.16%	0	0
29.5.2017	20.30	+4.64%	0	0