EB EGB TS08 - Prague Stock Exchange price chart for year 2017

2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20179.46-8.60%00
28.12.201710.35+15.00%00
27.12.20179.00-14.29%00
22.12.201710.50+1.45%00
21.12.201710.35+12.01%00
20.12.20179.24-23.95%00
19.12.201712.150.00%00
18.12.201712.150.00%00
15.12.201712.150.00%00
14.12.201712.150.00%00
13.12.201712.150.00%00
12.12.201712.150.00%00
11.12.201712.150.00%00
8.12.201712.150.00%00
7.12.201712.15-2.80%00
6.12.201712.50+19.05%00
5.12.201710.50+10.76%00
4.12.20179.48+0.85%00
1.12.20179.40+4.68%00
30.11.20178.98-0.22%00
29.11.20179.00-13.46%00
28.11.201710.40+17.51%10 4001 000
27.11.20178.85+6.63%00
24.11.20178.30-26.87%00
23.11.201711.35+7.58%00
22.11.201710.55-1.40%00
21.11.201710.70+2.88%00
20.11.201710.40+27.61%00
16.11.20178.15-8.94%00
15.11.20178.95+13.29%00
14.11.20177.90-1.25%00
13.11.20178.00-12.57%00
10.11.20179.15-10.73%00
9.11.201710.25-1.91%00
8.11.201710.45+2.96%00
7.11.201710.15-6.88%00
6.11.201710.900.00%00
3.11.201710.90+33.74%145 47012 200
2.11.20178.15-4.12%00
1.11.20178.500.00%00
31.10.20178.50+3.66%00
30.10.20178.20+12.33%00
27.10.20177.30+32.73%9 8601 700
26.10.20175.500.00%00
25.10.20175.50-27.63%00
24.10.20177.60+8.57%00
23.10.20177.00+10.24%00
20.10.20176.35-17.53%00
19.10.20177.70+22.22%00
18.10.20176.30-21.74%00
17.10.20178.05-17.44%00
16.10.20179.75+8.33%00
13.10.20179.00+4.65%00
12.10.20178.60+9.55%00
11.10.20177.85-7.65%17 0002 000
10.10.20178.50+5.59%8 4501 000
9.10.20178.05+18.38%22 0152 850
6.10.20176.80-16.56%32 4084 850
5.10.20178.15-12.37%00
4.10.20179.30+15.53%25 5002 500
3.10.20178.05-4.73%00
2.10.20178.45-11.98%00
29.9.20179.60-20.00%00
27.9.201712.00+8.60%00
26.9.201711.05-8.30%00
25.9.201712.05+14.76%00
22.9.201710.50+9.95%00
21.9.20179.55-13.57%00
20.9.201711.05-5.56%00
19.9.201711.70+5.41%00
18.9.201711.10-6.33%00
15.9.201711.85+6.28%00
14.9.201711.15+0.90%00
13.9.201711.05+3.76%00
12.9.201710.65-24.47%00
11.9.201714.10-5.37%00
8.9.201714.90-1.32%00
7.9.201715.10+8.63%00
6.9.201713.90+8.59%00
5.9.201712.80+4.49%00
4.9.201712.250.00%00
1.9.201712.25-7.20%00
31.8.201713.20+8.64%00
30.8.201712.15-14.13%00
29.8.201714.15+23.58%70 1255 000
28.8.201711.45+4.09%00
25.8.201711.00-15.71%00
24.8.201713.05-8.10%56 4754 500
23.8.201714.20+7.58%00
22.8.201713.20-1.12%00
21.8.201713.35+6.37%00
18.8.201712.55+21.84%7 440600
17.8.201710.30-1.90%22 0802 100
16.8.201710.50-10.26%00
15.8.201711.700.00%00
14.8.201711.70-13.97%00
11.8.201713.60+4.21%43 6503 000
10.8.201713.05+10.59%141 02011 600
9.8.201711.80+39.64%00
8.8.20178.45-6.63%151 58017 600
7.8.20179.05-12.98%00
4.8.201710.40-17.79%00
3.8.201712.65-8.99%00
2.8.201713.90+10.32%00
1.8.201712.60-12.20%27 9002 000
31.7.201714.35+1.06%00
28.7.201714.20+6.77%57 8004 000
27.7.201713.30-6.01%00
26.7.201714.15+4.43%00
25.7.201713.55-15.84%96 3606 600
24.7.201716.10-4.17%00
21.7.201716.80+6.33%00
20.7.201715.80+2.93%00
19.7.201715.35-2.85%00
18.7.201715.80+3.95%00
17.7.201715.20-1.94%101 9706 600
14.7.201715.50+2.31%77 8145 020
13.7.201715.15-0.33%00
12.7.201715.20+1.33%00
11.7.201715.00+1.01%76 7505 000
10.7.201714.85-3.26%00
7.7.201715.35-6.12%00
4.7.201716.35-10.41%00
3.7.201718.250.00%00
30.6.201718.25-8.52%00
29.6.201719.95-7.21%116 4006 000
28.6.201721.50-7.53%00
27.6.201723.25-2.52%00
26.6.201723.85-4.60%00
23.6.201725.00+5.26%00
22.6.201723.75+5.32%00
21.6.201722.55+0.89%00
20.6.201722.35+9.29%00
19.6.201720.45-8.91%00
16.6.201722.45+2.05%00
15.6.201722.000.00%00
14.6.201722.00+2.80%00
13.6.201721.40+2.39%00
12.6.201720.90+5.82%00
9.6.201719.75-9.40%00
8.6.201721.80+0.93%00
7.6.201721.60-0.69%00
6.6.201721.75+1.87%00
5.6.201721.350.00%00
2.6.201721.35-2.95%00
1.6.201722.00-0.90%00
31.5.201722.20+3.02%00
30.5.201721.55+6.16%00
29.5.201720.30+4.64%00
Zobrazit sloupec