EB EGB TS12 - Prague Stock Exchange price chart
Short and summary info about EB EGB TS12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.2021 | 3.42 |
| First price | 09.09.2020 | 25.88 |
| Historic min | 05.03.2021 | 2.96 |
| Historic max | 15.10.2020 | 34.70 |
| Total volume | 491 134.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2021 | 3.42 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2021 | 3.42 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2021 | 3.42 | +15.54% | 0 | 0 | ||||||||||
| 5.3.2021 | 2.96 | -41.39% | 1 723 | 400 | ||||||||||
| 4.3.2021 | 5.05 | +5.65% | 0 | 0 | ||||||||||
| 3.3.2021 | 4.78 | +13.81% | 79 080 | 23 000 | ||||||||||
| 2.3.2021 | 4.20 | -4.55% | 0 | 0 | ||||||||||
| 1.3.2021 | 4.40 | -30.05% | 0 | 0 | ||||||||||
| 26.2.2021 | 6.29 | +55.69% | 0 | 0 | ||||||||||
| 25.2.2021 | 4.04 | -28.62% | 5 239 | 1 300 | ||||||||||
| 24.2.2021 | 5.66 | -19.72% | 0 | 0 | ||||||||||
| 23.2.2021 | 7.05 | -18.50% | 0 | 0 | ||||||||||
| 22.2.2021 | 8.65 | +7.32% | 0 | 0 | ||||||||||
| 19.2.2021 | 8.06 | -10.74% | 0 | 0 | ||||||||||
| 18.2.2021 | 9.03 | +16.37% | 0 | 0 | ||||||||||
| 17.2.2021 | 7.76 | +6.74% | 0 | 0 | ||||||||||
| 16.2.2021 | 7.27 | +7.86% | 0 | 0 | ||||||||||
| 15.2.2021 | 6.74 | -13.81% | 0 | 0 | ||||||||||
| 12.2.2021 | 7.82 | -8.75% | 0 | 0 | ||||||||||
| 11.2.2021 | 8.57 | +27.15% | 0 | 0 | ||||||||||
| ||||||||||||||
