EB EGB TS12 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2021	3.42	0.00%	0	0
9.3.2021	3.42	0.00%	0	0
8.3.2021	3.42	+15.54%	0	0
5.3.2021	2.96	-41.39%	1 723	400
4.3.2021	5.05	+5.65%	0	0
3.3.2021	4.78	+13.81%	79 080	23 000
2.3.2021	4.20	-4.55%	0	0
1.3.2021	4.40	-30.05%	0	0
26.2.2021	6.29	+55.69%	0	0
25.2.2021	4.04	-28.62%	5 239	1 300
24.2.2021	5.66	-19.72%	0	0
23.2.2021	7.05	-18.50%	0	0
22.2.2021	8.65	+7.32%	0	0
19.2.2021	8.06	-10.74%	0	0
18.2.2021	9.03	+16.37%	0	0
17.2.2021	7.76	+6.74%	0	0
16.2.2021	7.27	+7.86%	0	0
15.2.2021	6.74	-13.81%	0	0
12.2.2021	7.82	-8.75%	0	0
11.2.2021	8.57	+27.15%	0	0
‹‹ First 60 Next 20 ›