EB EGB TS14 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	26.68	-0.30%	0	0
28.12.2023	26.76	+0.68%	0	0
27.12.2023	26.58	-2.46%	0	0
22.12.2023	27.25	-2.22%	0	0
21.12.2023	27.87	+0.32%	0	0
20.12.2023	27.78	+0.69%	0	0
19.12.2023	27.59	-2.58%	0	0
18.12.2023	28.32	-0.91%	0	0
15.12.2023	28.58	-0.31%	0	0
14.12.2023	28.67	+9.72%	0	0
13.12.2023	26.13	+2.91%	0	0
12.12.2023	25.39	+0.04%	0	0
11.12.2023	25.38	-0.28%	0	0
8.12.2023	25.45	-4.07%	0	0
7.12.2023	26.53	+7.37%	0	0
6.12.2023	24.71	-2.68%	0	0
5.12.2023	25.39	+2.88%	0	0
4.12.2023	24.68	-1.40%	0	0
1.12.2023	25.03	+0.32%	0	0
30.11.2023	24.95	-3.48%	0	0
29.11.2023	25.85	-6.34%	0	0
28.11.2023	27.60	-0.47%	0	0
27.11.2023	27.73	+0.43%	0	0
24.11.2023	27.61	-0.40%	0	0
23.11.2023	27.72	+0.51%	0	0
22.11.2023	27.58	-1.89%	0	0
21.11.2023	28.11	-2.09%	0	0
20.11.2023	28.71	+0.63%	0	0
17.11.2023
16.11.2023	28.53	-2.23%	0	0
15.11.2023	29.18	-3.66%	0	0
14.11.2023	30.29	-5.58%	0	0
13.11.2023	32.08	-4.21%	0	0
10.11.2023	33.49	+0.60%	0	0
9.11.2023	33.29	+2.24%	0	0
8.11.2023	32.56	+0.46%	0	0
7.11.2023	32.41	+1.76%	0	0
6.11.2023	31.85	+2.41%	0	0
3.11.2023	31.10	-4.43%	0	0
2.11.2023	32.54	-3.73%	0	0
1.11.2023	33.80	+1.05%	0	0
31.10.2023	33.45	-0.77%	0	0
30.10.2023	33.71	-6.59%	0	0
27.10.2023	36.09	-0.58%	19 730	555
26.10.2023	36.30	0.00%	0	0
25.10.2023	36.30	+0.83%	0	0
24.10.2023	36.00	-1.72%	0	0
23.10.2023	36.63	-1.27%	0	0
20.10.2023	37.10	+1.87%	0	0
19.10.2023	36.42	+3.32%	0	0
18.10.2023	35.25	+0.40%	0	0
17.10.2023	35.11	+0.26%	0	0
16.10.2023	35.02	-4.05%	0	0
13.10.2023	36.50	+3.81%	0	0
12.10.2023	35.16	+2.21%	0	0
11.10.2023	34.40	-4.04%	0	0
10.10.2023	35.85	-2.98%	0	0
9.10.2023	36.95	+3.01%	0	0
6.10.2023	35.87	-1.75%	0	0
5.10.2023	36.51	+0.66%	0	0
4.10.2023	36.27	-0.27%	0	0
3.10.2023	36.37	+0.78%	0	0
2.10.2023	36.09	+2.21%	0	0
29.9.2023	35.31	-5.79%	0	0
28.9.2023
27.9.2023	37.48	-1.06%	0	0
26.9.2023	37.88	+2.49%	0	0
25.9.2023	36.96	+2.98%	0	0
22.9.2023	35.89	+0.03%	0	0
21.9.2023	35.88	+3.73%	0	0
20.9.2023	34.59	-2.89%	0	0
19.9.2023	35.62	+1.22%	0	0
18.9.2023	35.19	+0.72%	0	0
15.9.2023	34.94	+2.95%	0	0
14.9.2023	33.94	-5.20%	0	0
13.9.2023	35.80	-1.02%	0	0
12.9.2023	36.17	-2.27%	1 873	50
11.9.2023	37.01	-0.40%	0	0
8.9.2023	37.16	+2.96%	0	0
7.9.2023	36.09	+6.18%	0	0
6.9.2023	33.99	+0.24%	0	0
5.9.2023	33.91	-0.18%	0	0
4.9.2023	33.97	-0.96%	0	0
1.9.2023	34.30	+3.94%	0	0
31.8.2023	33.00	+1.13%	0	0
30.8.2023	32.63	-1.78%	0	0
29.8.2023	33.22	-0.81%	0	0
28.8.2023	33.49	-2.30%	0	0
25.8.2023	34.28	-0.26%	0	0
24.8.2023	34.37	-0.95%	0	0
23.8.2023	34.70	+6.57%	0	0
22.8.2023	32.56	-3.90%	0	0
21.8.2023	33.88	-1.25%	0	0
18.8.2023	34.31	+4.25%	0	0
17.8.2023	32.91	+1.67%	0	0
16.8.2023	32.37	-2.21%	0	0
15.8.2023	33.10	+1.41%	0	0
14.8.2023	32.64	-0.18%	0	0
11.8.2023	32.70	+3.12%	0	0
10.8.2023	31.71	-1.83%	0	0
9.8.2023	32.30	-1.10%	0	0
8.8.2023	32.66	+6.04%	0	0
7.8.2023	30.80	-0.81%	0	0
4.8.2023	31.05	-0.26%	0	0
3.8.2023	31.13	-0.80%	0	0
2.8.2023	31.38	+0.35%	0	0
1.8.2023	31.27	+5.64%	0	0
31.7.2023	29.60	-4.02%	0	0
28.7.2023	30.84	+0.19%	0	0
27.7.2023	30.78	-2.13%	0	0
26.7.2023	31.45	+3.01%	0	0
25.7.2023	30.53	-1.01%	0	0
24.7.2023	30.84	+0.82%	0	0
21.7.2023	30.59	-5.00%	0	0
20.7.2023	32.20	-1.38%	0	0
19.7.2023	32.65	+0.71%	0	0
18.7.2023	32.42	-2.96%	0	0
17.7.2023	33.41	+1.49%	0	0
14.7.2023	32.92	-1.91%	0	0
13.7.2023	33.56	-4.25%	0	0
12.7.2023	35.05	-5.12%	0	0
11.7.2023	36.94	-0.16%	0	0
10.7.2023	37.00	+1.51%	0	0
7.7.2023	36.45	+3.93%	0	0
6.7.2023
5.7.2023
4.7.2023	35.07	-1.21%	0	0
3.7.2023	35.50	-2.47%	0	0
30.6.2023	36.40	-4.49%	0	0
29.6.2023	38.11	-0.81%	0	0
28.6.2023	38.42	-1.34%	0	0
27.6.2023	38.94	-0.21%	0	0
26.6.2023	39.02	-0.59%	0	0
23.6.2023	39.25	+4.39%	0	0
22.6.2023	37.60	+0.45%	0	0
21.6.2023	37.43	+1.11%	0	0
20.6.2023	37.02	-0.56%	0	0
19.6.2023	37.23	+1.58%	0	0
16.6.2023	36.65	-0.05%	0	0
15.6.2023	36.67	+3.12%	0	0
14.6.2023	35.56	-2.52%	0	0
13.6.2023	36.48	-0.27%	0	0
12.6.2023	36.58	-1.45%	0	0
9.6.2023	37.12	+1.78%	0	0
8.6.2023	36.47	-0.57%	0	0
7.6.2023	36.68	-0.86%	0	0
6.6.2023	37.00	-1.36%	0	0
5.6.2023	37.51	-0.58%	0	0
2.6.2023	37.73	-3.06%	0	0
1.6.2023	38.92	-2.19%	0	0
31.5.2023	39.79	-1.14%	0	0
30.5.2023	40.25	+1.13%	0	0
29.5.2023	39.80	+1.87%	0	0
26.5.2023	39.07	-0.59%	0	0
25.5.2023	39.30	-0.61%	0	0
24.5.2023	39.54	+6.84%	0	0
23.5.2023	37.01	+1.09%	0	0
22.5.2023	36.61	-2.32%	0	0
19.5.2023	37.48	-3.58%	0	0
18.5.2023	38.87	-0.59%	0	0
17.5.2023	39.10	-2.93%	0	0
16.5.2023	40.28	-6.06%	82 620	2 000
15.5.2023	42.88	+1.97%	0	0
12.5.2023	42.05	+2.96%	0	0
11.5.2023	40.84	+2.43%	0	0
10.5.2023	39.87	+1.50%	0	0
9.5.2023	39.28	+0.28%	0	0
5.5.2023	39.17	-0.86%	0	0
4.5.2023	39.51	+3.43%	0	0
3.5.2023	38.20	+0.08%	0	0
2.5.2023	38.17	+1.84%	0	0
28.4.2023	37.48	-1.73%	0	0
27.4.2023	38.14	-4.22%	0	0
26.4.2023	39.82	+1.27%	0	0
25.4.2023	39.32	+3.23%	0	0
24.4.2023	38.09	-1.19%	0	0
21.4.2023	38.55	-0.57%	0	0
20.4.2023	38.77	-0.56%	0	0
19.4.2023	38.99	+0.18%	0	0
18.4.2023	38.92	-3.18%	0	0
17.4.2023	40.20	+2.29%	0	0
14.4.2023	39.30	-4.57%	0	0
13.4.2023	41.18	-0.36%	0	0
12.4.2023	41.33	-0.36%	0	0
11.4.2023	41.48	-1.68%	0	0
6.4.2023	42.19	-3.54%	0	0
5.4.2023	43.74	+2.53%	0	0
4.4.2023	42.66	-0.35%	0	0
3.4.2023	42.81	-1.45%	0	0
31.3.2023	43.44	+1.21%	0	0
30.3.2023	42.92	-5.55%	0	0
29.3.2023	45.44	-6.12%	0	0
28.3.2023	48.40	-0.45%	0	0
27.3.2023	48.62	0.00%	0	0