EB EGB TS14 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.20248.04+1.64%00
24.4.20247.91-5.72%00
23.4.20248.39-17.50%00
22.4.202410.17-14.03%5 515500
19.4.202411.83-7.65%00
18.4.202412.81-10.36%00
17.4.202414.29-4.80%00
16.4.202415.01+9.32%00
15.4.202413.73+3.70%00
12.4.202413.24+2.08%00
11.4.202412.97+16.11%00
10.4.202411.17-11.84%00
9.4.202412.67-0.39%00
8.4.202412.72-12.03%00
5.4.202414.46+9.38%00
4.4.202413.22-8.89%00
3.4.202414.51+1.26%00
2.4.202414.33-9.76%00
28.3.202415.88-7.46%00
27.3.202417.16-8.04%00
26.3.202418.66+1.25%00
25.3.202418.43-1.02%00
22.3.202418.62-4.07%00
21.3.202419.41-4.81%00
20.3.202420.39-0.59%00
19.3.202420.51-5.09%00
18.3.202421.61-2.00%00
15.3.202422.05-12.29%00
14.3.202425.14+2.32%00
13.3.202424.57-2.19%00
12.3.202425.12-1.53%00
11.3.202425.51+0.75%00
8.3.202425.32+3.26%00
7.3.202424.52-3.12%00
6.3.202425.31-2.50%00
5.3.202425.96-2.81%00
4.3.202426.71+4.21%00
1.3.202425.63-4.61%00
29.2.202426.87+22.81%39 0301 500
28.2.202421.88+0.64%00
27.2.202421.74+1.12%00
26.2.202421.50+6.02%00
23.2.202420.28+3.58%00
22.2.202419.58-6.81%00
21.2.202421.01-3.27%00
20.2.202421.72-0.05%00
19.2.202421.73+5.54%00
16.2.202420.59-5.12%00
15.2.202421.70+12.73%00
14.2.202419.25+0.63%00
13.2.202419.13-4.35%00
12.2.202420.00-6.59%00
9.2.202421.41-1.56%00
8.2.202421.75+3.97%00
7.2.202420.92+13.02%00
6.2.202418.51-2.73%00
5.2.202419.03+4.79%00
2.2.202418.16-0.71%00
1.2.202418.29-0.05%00
31.1.202418.30+2.29%00
30.1.202417.89-7.59%00
29.1.202419.36+5.16%00
26.1.202418.41-0.65%00
25.1.202418.53-2.01%00
24.1.202418.91-7.35%00
23.1.202420.41+0.84%00
22.1.202420.24-4.08%00
19.1.202421.10-2.99%00
18.1.202421.75-2.90%00
17.1.202422.40+4.14%1 13350
16.1.202421.51+5.54%00
15.1.202420.38-4.32%00
12.1.202421.30-4.70%00
11.1.202422.35-1.15%00
10.1.202422.61-3.00%00
9.1.202423.31+1.22%00
8.1.202423.03-2.21%00
5.1.202423.55-4.96%00
4.1.202424.78-8.90%00
3.1.202427.20+4.17%00
2.1.202426.11-2.14%00
29.12.202326.68-0.30%00
28.12.202326.76+0.68%00
27.12.202326.58-2.46%00
22.12.202327.25-2.22%00
21.12.202327.87+0.32%00
20.12.202327.78+0.69%00
19.12.202327.59-2.58%00
18.12.202328.32-0.91%00
15.12.202328.58-0.31%00
14.12.202328.67+9.72%00
13.12.202326.13+2.91%00
12.12.202325.39+0.04%00
11.12.202325.38-0.28%00
8.12.202325.45-4.07%00
7.12.202326.53+7.37%00
6.12.202324.71-2.68%00
5.12.202325.39+2.88%00
4.12.202324.68-1.40%00
1.12.202325.03+0.32%00
30.11.202324.95-3.48%00
29.11.202325.85-6.34%00
28.11.202327.60-0.47%00
27.11.202327.73+0.43%00
24.11.202327.61-0.40%00
23.11.202327.72+0.51%00
22.11.202327.58-1.89%00
21.11.202328.11-2.09%00
20.11.202328.71+0.63%00
17.11.2023
16.11.202328.53-2.23%00
15.11.202329.18-3.66%00
14.11.202330.29-5.58%00
13.11.202332.08-4.21%00
10.11.202333.49+0.60%00
9.11.202333.29+2.24%00
8.11.202332.56+0.46%00
7.11.202332.41+1.76%00
6.11.202331.85+2.41%00
3.11.202331.10-4.43%00
2.11.202332.54-3.73%00
1.11.202333.80+1.05%00
31.10.202333.45-0.77%00
30.10.202333.71-6.59%00
27.10.202336.09-0.58%19 730555
26.10.202336.300.00%00
25.10.202336.30+0.83%00
24.10.202336.00-1.72%00
23.10.202336.63-1.27%00
20.10.202337.10+1.87%00
19.10.202336.42+3.32%00
18.10.202335.25+0.40%00
17.10.202335.11+0.26%00
16.10.202335.02-4.05%00
13.10.202336.50+3.81%00
12.10.202335.16+2.21%00
11.10.202334.40-4.04%00
10.10.202335.85-2.98%00
9.10.202336.95+3.01%00
6.10.202335.87-1.75%00
5.10.202336.51+0.66%00
4.10.202336.27-0.27%00
3.10.202336.37+0.78%00
2.10.202336.09+2.21%00
29.9.202335.31-5.79%00
28.9.2023
27.9.202337.48-1.06%00
26.9.202337.88+2.49%00
25.9.202336.96+2.98%00
22.9.202335.89+0.03%00
21.9.202335.88+3.73%00
20.9.202334.59-2.89%00
19.9.202335.62+1.22%00
18.9.202335.19+0.72%00
15.9.202334.94+2.95%00
14.9.202333.94-5.20%00
13.9.202335.80-1.02%00
12.9.202336.17-2.27%1 87350
11.9.202337.01-0.40%00
8.9.202337.16+2.96%00
7.9.202336.09+6.18%00
6.9.202333.99+0.24%00
5.9.202333.91-0.18%00
4.9.202333.97-0.96%00
1.9.202334.30+3.94%00
31.8.202333.00+1.13%00
30.8.202332.63-1.78%00
29.8.202333.22-0.81%00
28.8.202333.49-2.30%00
25.8.202334.28-0.26%00
24.8.202334.37-0.95%00
23.8.202334.70+6.57%00
22.8.202332.56-3.90%00
21.8.202333.88-1.25%00
18.8.202334.31+4.25%00
17.8.202332.91+1.67%00
16.8.202332.37-2.21%00
15.8.202333.10+1.41%00
14.8.202332.64-0.18%00
11.8.202332.70+3.12%00
10.8.202331.71-1.83%00
9.8.202332.30-1.10%00
8.8.202332.66+6.04%00
7.8.202330.80-0.81%00
4.8.202331.05-0.26%00
3.8.202331.13-0.80%00
2.8.202331.38+0.35%00
1.8.202331.27+5.64%00
31.7.202329.60-4.02%00
28.7.202330.84+0.19%00
27.7.202330.78-2.13%00
26.7.202331.45+3.01%00
25.7.202330.53-1.01%00
24.7.202330.84+0.82%00
21.7.202330.59-5.00%00
20.7.202332.20-1.38%00
19.7.202332.65+0.71%00
18.7.202332.42-2.96%00
17.7.202333.41+1.49%00
14.7.202332.92-1.91%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec