EB EGB TS15 - Prague Stock Exchange price chart
Short and summary info about EB EGB TS15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.10.2024 | 19.41 |
| First price | 03.06.2024 | 26.04 |
| Historic min | 02.09.2024 | 15.55 |
| Historic max | 14.06.2024 | 35.01 |
| Total volume | 1 873 785.86 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2024 | 19.41 | +0.21% | 0 | 0 | ||||||||||
| 2.10.2024 | 19.37 | +4.53% | 0 | 0 | ||||||||||
| 1.10.2024 | 18.53 | +4.16% | 214 555 | 12 163 | ||||||||||
| 30.9.2024 | 17.79 | -0.45% | 0 | 0 | ||||||||||
| 27.9.2024 | 17.87 | -0.33% | 0 | 0 | ||||||||||
| 26.9.2024 | 17.93 | -11.24% | 0 | 0 | ||||||||||
| 25.9.2024 | 20.20 | -5.74% | 0 | 0 | ||||||||||
| 24.9.2024 | 21.43 | +4.64% | 0 | 0 | ||||||||||
| 23.9.2024 | 20.48 | +4.49% | 0 | 0 | ||||||||||
| 20.9.2024 | 19.60 | +5.09% | 227 528 | 12 800 | ||||||||||
| 19.9.2024 | 18.65 | -14.37% | 0 | 0 | ||||||||||
| 18.9.2024 | 21.78 | +3.47% | 0 | 0 | ||||||||||
| 17.9.2024 | 21.05 | -2.27% | 0 | 0 | ||||||||||
| 16.9.2024 | 21.54 | +5.23% | 0 | 0 | ||||||||||
| 13.9.2024 | 20.47 | -6.01% | 532 588 | 25 600 | ||||||||||
| 12.9.2024 | 21.78 | -5.51% | 275 072 | 12 800 | ||||||||||
| 11.9.2024 | 23.05 | +9.45% | 26 040 | 1 200 | ||||||||||
| 10.9.2024 | 21.06 | +7.56% | 243 156 | 12 800 | ||||||||||
| 9.9.2024 | 19.58 | +1.29% | 0 | 0 | ||||||||||
| 6.9.2024 | 19.33 | +1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
