EB EGB TS15 - Prague Stock Exchange price chart
Short and summary info about EB EGB TS15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.11.2024 | 8.15 |
| First price | 03.06.2024 | 26.04 |
| Historic min | 07.11.2024 | 8.15 |
| Historic max | 14.06.2024 | 35.01 |
| Total volume | 3 143 022.86 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2024 | 8.15 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 8.15 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2024 | 8.15 | -19.86% | 253 800 | 30 000 | ||||||||||
| 4.11.2024 | 10.17 | -11.80% | 5 615 | 500 | ||||||||||
| 1.11.2024 | 11.53 | -8.42% | 0 | 0 | ||||||||||
| 31.10.2024 | 12.59 | -29.27% | 761 522 | 59 160 | ||||||||||
| 30.10.2024 | 17.80 | +6.02% | 0 | 0 | ||||||||||
| 29.10.2024 | 16.79 | -6.20% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 17.90 | +1.88% | 0 | 0 | ||||||||||
| 24.10.2024 | 17.57 | +3.84% | 0 | 0 | ||||||||||
| 23.10.2024 | 16.92 | +4.96% | 0 | 0 | ||||||||||
| 22.10.2024 | 16.12 | +5.36% | 0 | 0 | ||||||||||
| 21.10.2024 | 15.30 | +7.67% | 0 | 0 | ||||||||||
| 18.10.2024 | 14.21 | -8.38% | 0 | 0 | ||||||||||
| 17.10.2024 | 15.51 | +5.94% | 0 | 0 | ||||||||||
| 16.10.2024 | 14.64 | -10.18% | 0 | 0 | ||||||||||
| 15.10.2024 | 16.30 | -2.92% | 248 300 | 15 000 | ||||||||||
| 14.10.2024 | 16.79 | -3.23% | 0 | 0 | ||||||||||
| 11.10.2024 | 17.35 | -2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
