EB EGB TS15 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.6.2024	30.01	-0.79%	0	0
26.6.2024	30.25	+1.31%	0	0
25.6.2024	29.86	-0.43%	0	0
24.6.2024	29.99	-5.78%	0	0
21.6.2024	31.83	+5.92%	0	0
20.6.2024	30.05	-2.21%	0	0
19.6.2024	30.73	-3.82%	0	0
18.6.2024	31.95	+0.16%	0	0
17.6.2024	31.90	-8.88%	0	0
14.6.2024	35.01	+15.77%	0	0
13.6.2024	30.24	+10.53%	0	0
12.6.2024	27.36	-9.13%	0	0
11.6.2024	30.11	+5.39%	0	0
10.6.2024	28.57	+6.92%	0	0
7.6.2024	26.72	+2.97%	0	0
6.6.2024	25.95	-8.17%	0	0
5.6.2024	28.26	-0.95%	0	0
4.6.2024	28.53	+9.56%	0	0
3.6.2024	26.04	0.00%	0	0