EB EGB TS15 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.11.2024	8.15	0.00%	0	0
6.11.2024	8.15	0.00%	0	0
5.11.2024	8.15	-19.86%	253 800	30 000
4.11.2024	10.17	-11.80%	5 615	500
1.11.2024	11.53	-8.42%	0	0
31.10.2024	12.59	-29.27%	761 522	59 160
30.10.2024	17.80	+6.02%	0	0
29.10.2024	16.79	-6.20%	0	0
28.10.2024
25.10.2024	17.90	+1.88%	0	0
24.10.2024	17.57	+3.84%	0	0
23.10.2024	16.92	+4.96%	0	0
22.10.2024	16.12	+5.36%	0	0
21.10.2024	15.30	+7.67%	0	0
18.10.2024	14.21	-8.38%	0	0
17.10.2024	15.51	+5.94%	0	0
16.10.2024	14.64	-10.18%	0	0
15.10.2024	16.30	-2.92%	248 300	15 000
14.10.2024	16.79	-3.23%	0	0
11.10.2024	17.35	-2.47%	0	0
10.10.2024	17.79	-8.63%	0	0
9.10.2024	19.47	+1.14%	0	0
8.10.2024	19.25	+3.33%	0	0
7.10.2024	18.63	-3.62%	0	0
4.10.2024	19.33	-0.41%	0	0
3.10.2024	19.41	+0.21%	0	0
2.10.2024	19.37	+4.53%	0	0
1.10.2024	18.53	+4.16%	214 555	12 163
30.9.2024	17.79	-0.45%	0	0
27.9.2024	17.87	-0.33%	0	0
26.9.2024	17.93	-11.24%	0	0
25.9.2024	20.20	-5.74%	0	0
24.9.2024	21.43	+4.64%	0	0
23.9.2024	20.48	+4.49%	0	0
20.9.2024	19.60	+5.09%	227 528	12 800
19.9.2024	18.65	-14.37%	0	0
18.9.2024	21.78	+3.47%	0	0
17.9.2024	21.05	-2.27%	0	0
16.9.2024	21.54	+5.23%	0	0
13.9.2024	20.47	-6.01%	532 588	25 600
12.9.2024	21.78	-5.51%	275 072	12 800
11.9.2024	23.05	+9.45%	26 040	1 200
10.9.2024	21.06	+7.56%	243 156	12 800
9.9.2024	19.58	+1.29%	0	0
6.9.2024	19.33	+1.10%	0	0
5.9.2024	19.12	-3.63%	0	0
4.9.2024	19.84	+5.20%	250 880	12 800
3.9.2024	18.86	+21.29%	0	0
2.9.2024	15.55	-7.44%	0	0
30.8.2024	16.80	-3.45%	13 251	800
29.8.2024	17.40	-6.50%	14 441	800
28.8.2024	18.61	+2.59%	0	0
27.8.2024	18.14	-1.89%	0	0
26.8.2024	18.49	-5.23%	4 838	250
23.8.2024	19.51	-3.70%	0	0
22.8.2024	20.26	-2.88%	0	0
21.8.2024	20.86	-3.56%	0	0
20.8.2024	21.63	+3.79%	0	0
19.8.2024	20.84	-6.55%	7 298	350
16.8.2024	22.30	+4.06%	8 576	400
15.8.2024	21.43	-7.95%	24	1
14.8.2024	23.28	-9.31%	0	0
13.8.2024	25.67	+1.14%	0	0
12.8.2024	25.38	-1.48%	0	0
9.8.2024	25.76	+1.42%	0	0
8.8.2024	25.40	+0.16%	0	0
7.8.2024	25.36	-14.76%	0	0
6.8.2024	29.75	-5.10%	0	0
5.8.2024	31.35	+13.59%	0	0
2.8.2024	27.60	+22.78%	0	0
1.8.2024	22.48	+9.87%	0	0
31.7.2024	20.46	+6.51%	0	0
30.7.2024	19.21	-8.83%	0	0
29.7.2024	21.07	-2.54%	8 364	400
26.7.2024	21.62	-4.17%	0	0
25.7.2024	22.56	-0.84%	0	0
24.7.2024	22.75	-2.40%	9 672	400
23.7.2024	23.31	+2.10%	0	0
22.7.2024	22.83	-2.60%	13 890	600
19.7.2024	23.44	-1.76%	0	0
18.7.2024	23.86	+3.51%	0	0
17.7.2024	23.05	-1.28%	13 698	600
16.7.2024	23.35	-3.35%	0	0
15.7.2024	24.16	+0.50%	0	0
12.7.2024	24.04	-1.92%	0	0
11.7.2024	24.51	-6.98%	0	0
10.7.2024	26.35	-0.72%	0	0
9.7.2024	26.54	+9.71%	0	0
8.7.2024	24.19	-0.62%	0	0
5.7.2024
4.7.2024	24.34	-1.66%	9 916	400
3.7.2024	24.75	-8.50%	0	0
2.7.2024	27.05	-2.13%	0	0
1.7.2024	27.64	-7.12%	0	0
28.6.2024	29.76	-0.83%	0	0
27.6.2024	30.01	-0.79%	0	0
26.6.2024	30.25	+1.31%	0	0
25.6.2024	29.86	-0.43%	0	0
24.6.2024	29.99	-5.78%	0	0
21.6.2024	31.83	+5.92%	0	0
20.6.2024	30.05	-2.21%	0	0
19.6.2024	30.73	-3.82%	0	0
18.6.2024	31.95	+0.16%	0	0
17.6.2024	31.90	-8.88%	0	0
14.6.2024	35.01	+15.77%	0	0
13.6.2024	30.24	+10.53%	0	0
12.6.2024	27.36	-9.13%	0	0
11.6.2024	30.11	+5.39%	0	0
10.6.2024	28.57	+6.92%	0	0
7.6.2024	26.72	+2.97%	0	0
6.6.2024	25.95	-8.17%	0	0
5.6.2024	28.26	-0.95%	0	0
4.6.2024	28.53	+9.56%	0	0
3.6.2024	26.04	0.00%	0	0