EB EGB TS15 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS15 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2024 | 29.76 | -0.83% | 0 | 0 | ||||||||||
27.6.2024 | 30.01 | -0.79% | 0 | 0 | ||||||||||
26.6.2024 | 30.25 | +1.31% | 0 | 0 | ||||||||||
25.6.2024 | 29.86 | -0.43% | 0 | 0 | ||||||||||
24.6.2024 | 29.99 | -5.78% | 0 | 0 | ||||||||||
21.6.2024 | 31.83 | +5.92% | 0 | 0 | ||||||||||
20.6.2024 | 30.05 | -2.21% | 0 | 0 | ||||||||||
19.6.2024 | 30.73 | -3.82% | 0 | 0 | ||||||||||
18.6.2024 | 31.95 | +0.16% | 0 | 0 | ||||||||||
17.6.2024 | 31.90 | -8.88% | 0 | 0 | ||||||||||
14.6.2024 | 35.01 | +15.77% | 0 | 0 | ||||||||||
13.6.2024 | 30.24 | +10.53% | 0 | 0 | ||||||||||
12.6.2024 | 27.36 | -9.13% | 0 | 0 | ||||||||||
11.6.2024 | 30.11 | +5.39% | 0 | 0 | ||||||||||
10.6.2024 | 28.57 | +6.92% | 0 | 0 | ||||||||||
7.6.2024 | 26.72 | +2.97% | 0 | 0 | ||||||||||
6.6.2024 | 25.95 | -8.17% | 0 | 0 | ||||||||||
5.6.2024 | 28.26 | -0.95% | 0 | 0 | ||||||||||
4.6.2024 | 28.53 | +9.56% | 0 | 0 | ||||||||||
3.6.2024 | 26.04 | 0.00% | 0 | 0 | ||||||||||
|