EB EGB TS17 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

•••

Short and summary info about EB EGB TS17

The Prague Stock Exchange
Last price	14.02.2025	5.42
First price	09.12.2024	31.11
Historic min	13.02.2025	5.42
Historic max	09.12.2024	31.11
Total volume	128 514.25

Go to monthly & yearly prices and volumes of EB EGB TS17

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.2.2025	5.42	0.00%	0	0
13.2.2025	5.42	-24.51%	0	0
12.2.2025	7.18	-28.91%	10	1
11.2.2025	10.10	-20.16%	0	0
10.2.2025	12.65	-3.29%	0	0
7.2.2025	13.08	+17.73%	0	0
6.2.2025	11.11	-45.49%	38 997	2 700
5.2.2025	20.38	+7.26%	0	0
4.2.2025	19.00	-16.23%	0	0
3.2.2025	22.68	+22.53%	21 180	1 000
31.1.2025	18.51	+18.58%	5 571	300
30.1.2025	15.61	+3.31%	0	0
29.1.2025	15.11	+10.45%	0	0
28.1.2025	13.68	+12.78%	0	0
27.1.2025	12.13	+8.89%	0	0
24.1.2025	11.14	-15.03%	0	0
23.1.2025	13.11	-3.46%	0	0
22.1.2025	13.58	-0.73%	0	0
21.1.2025	13.68	+2.47%	0	0
20.1.2025	13.35	-13.59%	0	0
‹‹ First 60 Next 20 ›