EB EGB TS17 - Prague Stock Exchange price chart
Short and summary info about EB EGB TS17
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2025 | 5.42 |
| First price | 09.12.2024 | 31.11 |
| Historic min | 13.02.2025 | 5.42 |
| Historic max | 09.12.2024 | 31.11 |
| Total volume | 128 514.25 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS17 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2025 | 5.42 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2025 | 5.42 | -24.51% | 0 | 0 | ||||||||||
| 12.2.2025 | 7.18 | -28.91% | 10 | 1 | ||||||||||
| 11.2.2025 | 10.10 | -20.16% | 0 | 0 | ||||||||||
| 10.2.2025 | 12.65 | -3.29% | 0 | 0 | ||||||||||
| 7.2.2025 | 13.08 | +17.73% | 0 | 0 | ||||||||||
| 6.2.2025 | 11.11 | -45.49% | 38 997 | 2 700 | ||||||||||
| 5.2.2025 | 20.38 | +7.26% | 0 | 0 | ||||||||||
| 4.2.2025 | 19.00 | -16.23% | 0 | 0 | ||||||||||
| 3.2.2025 | 22.68 | +22.53% | 21 180 | 1 000 | ||||||||||
| 31.1.2025 | 18.51 | +18.58% | 5 571 | 300 | ||||||||||
| 30.1.2025 | 15.61 | +3.31% | 0 | 0 | ||||||||||
| 29.1.2025 | 15.11 | +10.45% | 0 | 0 | ||||||||||
| 28.1.2025 | 13.68 | +12.78% | 0 | 0 | ||||||||||
| 27.1.2025 | 12.13 | +8.89% | 0 | 0 | ||||||||||
| 24.1.2025 | 11.14 | -15.03% | 0 | 0 | ||||||||||
| 23.1.2025 | 13.11 | -3.46% | 0 | 0 | ||||||||||
| 22.1.2025 | 13.58 | -0.73% | 0 | 0 | ||||||||||
| 21.1.2025 | 13.68 | +2.47% | 0 | 0 | ||||||||||
| 20.1.2025 | 13.35 | -13.59% | 0 | 0 | ||||||||||
| ||||||||||||||
