EB EGB TS17 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2024	19.30	-4.50%	9 795	500
27.12.2024	20.21	+2.23%	0	0
23.12.2024	19.77	-7.40%	0	0
20.12.2024	21.35	+4.86%	0	0
19.12.2024	20.36	+2.41%	0	0
18.12.2024	19.88	-8.01%	3 179	150
17.12.2024	21.61	+6.35%	0	0
16.12.2024	20.32	-4.74%	0	0
13.12.2024	21.33	-10.64%	0	0
12.12.2024	23.87	-15.65%	0	0
11.12.2024	28.30	-3.74%	0	0
10.12.2024	29.40	-5.50%	0	0
9.12.2024	31.11	0.00%	0	0