EB EGB TS17 - Prague Stock Exchange price chart for year 2025
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS17 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2025 | 21.70 | -2.95% | 0 | 0 | ||||||||
| 3.1.2025 | 22.36 | +1.27% | 11 010 | 500 | ||||||||
| 2.1.2025 | 22.08 | +14.40% | 0 | 0 | ||||||||
| 30.12.2024 | 19.30 | -4.50% | 9 795 | 500 | ||||||||
| 27.12.2024 | 20.21 | +2.23% | 0 | 0 | ||||||||
| 23.12.2024 | 19.77 | -7.40% | 0 | 0 | ||||||||
| 20.12.2024 | 21.35 | +4.86% | 0 | 0 | ||||||||
| 19.12.2024 | 20.36 | +2.41% | 0 | 0 | ||||||||
| 18.12.2024 | 19.88 | -8.01% | 3 179 | 150 | ||||||||
| 17.12.2024 | 21.61 | +6.35% | 0 | 0 | ||||||||
| 16.12.2024 | 20.32 | -4.74% | 0 | 0 | ||||||||
| 13.12.2024 | 21.33 | -10.64% | 0 | 0 | ||||||||
| 12.12.2024 | 23.87 | -15.65% | 0 | 0 | ||||||||
| 11.12.2024 | 28.30 | -3.74% | 0 | 0 | ||||||||
| 10.12.2024 | 29.40 | -5.50% | 0 | 0 | ||||||||
| 9.12.2024 | 31.11 | 0.00% | 0 | 0 | ||||||||
