EB EGB TS17 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.2.2025	5.42	0.00%	0	0
13.2.2025	5.42	-24.51%	0	0
12.2.2025	7.18	-28.91%	10	1
11.2.2025	10.10	-20.16%	0	0
10.2.2025	12.65	-3.29%	0	0
7.2.2025	13.08	+17.73%	0	0
6.2.2025	11.11	-45.49%	38 997	2 700
5.2.2025	20.38	+7.26%	0	0
4.2.2025	19.00	-16.23%	0	0
3.2.2025	22.68	+22.53%	21 180	1 000
31.1.2025	18.51	+18.58%	5 571	300
30.1.2025	15.61	+3.31%	0	0
29.1.2025	15.11	+10.45%	0	0
28.1.2025	13.68	+12.78%	0	0
27.1.2025	12.13	+8.89%	0	0
24.1.2025	11.14	-15.03%	0	0
23.1.2025	13.11	-3.46%	0	0
22.1.2025	13.58	-0.73%	0	0
21.1.2025	13.68	+2.47%	0	0
20.1.2025	13.35	-13.59%	0	0
17.1.2025	15.45	-10.12%	7 835	500
16.1.2025	17.19	+7.71%	0	0
15.1.2025	15.96	-3.80%	0	0
14.1.2025	16.59	-10.18%	0	0
13.1.2025	18.47	+13.17%	11 478	600
10.1.2025	16.32	-11.93%	0	0
9.1.2025	18.53	-17.42%	19 460	1 000
8.1.2025	22.44	+0.67%	0	0
7.1.2025	22.29	+2.72%	0	0
6.1.2025	21.70	-2.95%	0	0
3.1.2025	22.36	+1.27%	11 010	500
2.1.2025	22.08	+14.40%	0	0
30.12.2024	19.30	-4.50%	9 795	500
27.12.2024	20.21	+2.23%	0	0
23.12.2024	19.77	-7.40%	0	0
20.12.2024	21.35	+4.86%	0	0
19.12.2024	20.36	+2.41%	0	0
18.12.2024	19.88	-8.01%	3 179	150
17.12.2024	21.61	+6.35%	0	0
16.12.2024	20.32	-4.74%	0	0
13.12.2024	21.33	-10.64%	0	0
12.12.2024	23.87	-15.65%	0	0
11.12.2024	28.30	-3.74%	0	0
10.12.2024	29.40	-5.50%	0	0
9.12.2024	31.11	0.00%	0	0