EB EGB TS21 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2025 2026 Interactive

Short and summary info about EB EGB TS21

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.7.2026	12.86	0.00%	0	0
2.7.2026	12.86	-33.81%	0	0
1.7.2026	19.43	+26.91%	0	0
30.6.2026	15.31	-25.90%	0	0
29.6.2026	20.66	+4.71%	0	0
26.6.2026	19.73	+11.03%	0	0
25.6.2026	17.77	-18.82%	0	0
24.6.2026	21.89	+7.25%	0	0
23.6.2026	20.41	+19.99%	0	0
22.6.2026	17.01	-6.85%	0	0
19.6.2026	18.26	-4.95%	0	0
18.6.2026	19.21	-7.95%	0	0
17.6.2026	20.87	-18.83%	0	0
16.6.2026	25.71	-10.88%	0	0
15.6.2026	28.85	-22.76%	0	0
12.6.2026	37.35	-22.65%	0	0
11.6.2026	48.29	-3.77%	0	0
10.6.2026	50.18	+2.49%	0	0
9.6.2026	48.96	-7.59%	0	0
8.6.2026	52.98	+5.92%	0	0
‹‹ First 60 Next 20 ›