EB EGB TS21 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2025	52.89	-10.48%	74 354	1 400
29.12.2025	59.08	+2.91%	0	0
23.12.2025	57.41	-4.17%	0	0
22.12.2025	59.91	+2.87%	0	0
19.12.2025	58.24	-6.31%	0	0
18.12.2025	62.16	-2.37%	0	0
17.12.2025	63.67	-1.61%	0	0
16.12.2025	64.71	-5.13%	0	0
15.12.2025	68.21	-1.42%	0	0
12.12.2025	69.19	+10.02%	0	0
11.12.2025	62.89	-3.19%	0	0
10.12.2025	64.96	+0.65%	0	0
9.12.2025	64.54	-8.23%	0	0
8.12.2025	70.33	+3.02%	0	0
5.12.2025	68.27	-0.22%	0	0
4.12.2025	68.42	+2.29%	0	0
3.12.2025	66.89	-0.96%	0	0
2.12.2025	67.54	-9.56%	94 584	1 400
1.12.2025	74.68	-0.90%	0	0
28.11.2025	75.36	-3.56%	0	0
27.11.2025	78.14	+0.50%	0	0
26.11.2025	77.75	-1.71%	0	0
25.11.2025	79.10	-6.81%	0	0
24.11.2025	84.88	-3.24%	0	0
21.11.2025	87.72	+4.88%	0	0
20.11.2025	83.64	-0.29%	0	0
19.11.2025	83.88	-5.83%	0	0
18.11.2025	89.07	+8.21%	0	0
17.11.2025
14.11.2025	82.31	+5.74%	0	0
13.11.2025	77.84	+1.06%	0	0
12.11.2025	77.02	-2.02%	0	0
11.11.2025	78.61	-0.28%	0	0
10.11.2025	78.83	-8.71%	0	0
7.11.2025	86.35	-1.80%	0	0
6.11.2025	87.93	-0.52%	0	0
5.11.2025	88.39	+0.79%	0	0
4.11.2025	87.70	+3.01%	0	0
3.11.2025	85.14	-2.59%	0	0
31.10.2025	87.40	-10.57%	0	0
30.10.2025	97.73	-0.21%	0	0
29.10.2025	97.94	-2.90%	0	0
28.10.2025
27.10.2025	100.86	-1.71%	0	0
24.10.2025	102.61	-0.62%	0	0
23.10.2025	103.25	+0.73%	0	0
22.10.2025	102.50	+1.74%	0	0
21.10.2025	100.75	+0.20%	0	0
20.10.2025	100.55	-0.93%	0	0
17.10.2025	101.49	+2.73%	0	0
16.10.2025	98.79	+4.09%	0	0
15.10.2025	94.91	-0.68%	0	0
14.10.2025	95.56	-1.11%	0	0
13.10.2025	96.63	-2.05%	0	0
10.10.2025	98.65	+0.68%	0	0
9.10.2025	97.98	+0.11%	0	0
8.10.2025	97.87	+1.06%	0	0
7.10.2025	96.84	+5.82%	0	0
6.10.2025	91.51	+0.03%	0	0
3.10.2025	91.48	-3.75%	0	0
2.10.2025	95.04	-2.57%	0	0
1.10.2025	97.55	-4.14%	0	0
30.9.2025	101.76	+4.14%	0	0
29.9.2025	97.71	-1.02%	0	0
26.9.2025	98.72	-1.75%	0	0
25.9.2025	100.48	-0.55%	0	0
24.9.2025	101.04	-1.37%	0	0
23.9.2025	102.44	+0.34%	0	0
22.9.2025	102.09	+1.72%	0	0
19.9.2025	100.36	+0.73%	0	0
18.9.2025	99.63	-3.05%	0	0
17.9.2025	102.76	-3.76%	0	0
16.9.2025	106.77	+3.58%	0	0
15.9.2025	103.08	-1.00%	0	0
12.9.2025	104.12	+2.61%	0	0
11.9.2025	101.47	+0.91%	0	0
10.9.2025	100.55	-1.44%	0	0
9.9.2025	102.02	-1.46%	0	0
8.9.2025	103.53	-1.99%	0	0
5.9.2025	105.63	+2.57%	0	0
4.9.2025	102.98	-3.54%	0	0
3.9.2025	106.76	+0.38%	0	0
2.9.2025	106.36	+0.03%	0	0
1.9.2025	106.33	0.00%	0	0