EB EGB TS21 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS21 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2026 | 12.86 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2026 | 12.86 | -33.81% | 0 | 0 | ||||||||||
| 1.7.2026 | 19.43 | +26.91% | 0 | 0 | ||||||||||
| 30.6.2026 | 15.31 | -25.90% | 0 | 0 | ||||||||||
| 29.6.2026 | 20.66 | +4.71% | 0 | 0 | ||||||||||
| 26.6.2026 | 19.73 | +11.03% | 0 | 0 | ||||||||||
| 25.6.2026 | 17.77 | -18.82% | 0 | 0 | ||||||||||
| 24.6.2026 | 21.89 | +7.25% | 0 | 0 | ||||||||||
| 23.6.2026 | 20.41 | +19.99% | 0 | 0 | ||||||||||
| 22.6.2026 | 17.01 | -6.85% | 0 | 0 | ||||||||||
| 19.6.2026 | 18.26 | -4.95% | 0 | 0 | ||||||||||
| 18.6.2026 | 19.21 | -7.95% | 0 | 0 | ||||||||||
| 17.6.2026 | 20.87 | -18.83% | 0 | 0 | ||||||||||
| 16.6.2026 | 25.71 | -10.88% | 0 | 0 | ||||||||||
| 15.6.2026 | 28.85 | -22.76% | 0 | 0 | ||||||||||
| 12.6.2026 | 37.35 | -22.65% | 0 | 0 | ||||||||||
| 11.6.2026 | 48.29 | -3.77% | 0 | 0 | ||||||||||
| 10.6.2026 | 50.18 | +2.49% | 0 | 0 | ||||||||||
| 9.6.2026 | 48.96 | -7.59% | 0 | 0 | ||||||||||
| 8.6.2026 | 52.98 | +5.92% | 0 | 0 | ||||||||||
| ||||||||||||||
