EB EGB TS4 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

Short and summary info about EB EGB TS4

The Prague Stock Exchange
Last price	10.08.2015	2.85
First price	24.03.2014	19.00
Historic min	10.08.2015	2.85
Historic max	16.10.2014	37.85
Total volume	6 113 945.35

Go to monthly & yearly prices and volumes of EB EGB TS4

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS4
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.8.2015	2.85	-32.94%	9 450	3 000
7.8.2015	4.25	-20.56%	2 975	700
6.8.2015	5.35	0.00%	0	0
5.8.2015	5.35	0.00%	0	0
4.8.2015	5.35	0.00%	0	0
3.8.2015	5.35	-21.90%	5 350	1 000
31.7.2015	6.85	0.00%	0	0
30.7.2015	6.85	0.00%	0	0
29.7.2015	6.85	0.00%	0	0
28.7.2015	6.85	0.00%	0	0
27.7.2015	6.85	+25.69%	3 101	477
24.7.2015	5.45	+4.81%	3 145	577
23.7.2015	5.20	0.00%	0	0
22.7.2015	5.20	0.00%	0	0
21.7.2015	5.20	0.00%	0	0
20.7.2015	5.20	-36.97%	0	0
17.7.2015	8.25	0.00%	0	0
16.7.2015	8.25	0.00%	0	0
15.7.2015	8.25	0.00%	0	0
14.7.2015	8.25	0.00%	0	0
‹‹ First 60 Next 20 ›