EB EGB TS4 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS4
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.8.2015	2.85	-32.94%	9 450	3 000
7.8.2015	4.25	-20.56%	2 975	700
6.8.2015	5.35	0.00%	0	0
5.8.2015	5.35	0.00%	0	0
4.8.2015	5.35	0.00%	0	0
3.8.2015	5.35	-21.90%	5 350	1 000
31.7.2015	6.85	0.00%	0	0
30.7.2015	6.85	0.00%	0	0
29.7.2015	6.85	0.00%	0	0
28.7.2015	6.85	0.00%	0	0
27.7.2015	6.85	+25.69%	3 101	477
24.7.2015	5.45	+4.81%	3 145	577
23.7.2015	5.20	0.00%	0	0
22.7.2015	5.20	0.00%	0	0
21.7.2015	5.20	0.00%	0	0
20.7.2015	5.20	-36.97%	0	0
17.7.2015	8.25	0.00%	0	0
16.7.2015	8.25	0.00%	0	0
15.7.2015	8.25	0.00%	0	0
14.7.2015	8.25	0.00%	0	0
13.7.2015	8.25	0.00%	0	0
10.7.2015	8.25	-32.93%	0	0
9.7.2015	12.30	0.00%	0	0
8.7.2015	12.30	0.00%	0	0
7.7.2015	12.30	+6.03%	3 690	300
3.7.2015	11.60	0.00%	0	0
2.7.2015	11.60	0.00%	0	0
1.7.2015	11.60	0.00%	0	0
30.6.2015	11.60	0.00%	0	0
29.6.2015	11.60	+39.76%	0	0
26.6.2015	8.30	0.00%	0	0
25.6.2015	8.30	0.00%	0	0
24.6.2015	8.30	0.00%	0	0
23.6.2015	8.30	-1.78%	0	0
22.6.2015	8.45	-34.24%	0	0
19.6.2015	12.85	0.00%	0	0
18.6.2015	12.85	-8.21%	0	0
17.6.2015	14.00	0.00%	0	0
16.6.2015	14.00	+32.70%	0	0
15.6.2015	10.55	0.00%	0	0
12.6.2015	10.55	0.00%	0	0
11.6.2015	10.55	0.00%	0	0
10.6.2015	10.55	0.00%	0	0
9.6.2015	10.55	0.00%	0	0
8.6.2015	10.55	0.00%	0	0
5.6.2015	10.55	+5.50%	7 174	680
4.6.2015	10.00	0.00%	0	0
3.6.2015	10.00	0.00%	0	0
2.6.2015	10.00	0.00%	0	0
1.6.2015	10.00	+11.11%	11 000	1 100
29.5.2015	9.00	0.00%	0	0
28.5.2015	9.00	0.00%	0	0
27.5.2015	9.00	0.00%	0	0
26.5.2015	9.00	0.00%	0	0
25.5.2015	9.00	0.00%	0	0
22.5.2015	9.00	0.00%	0	0
21.5.2015	9.00	0.00%	0	0
20.5.2015	9.00	0.00%	0	0
19.5.2015	9.00	-4.26%	1 800	200
18.5.2015	9.40	0.00%	0	0
15.5.2015	9.40	0.00%	0	0
14.5.2015	9.40	0.00%	0	0
13.5.2015	9.40	-33.10%	10 340	1 100
12.5.2015	14.05	0.00%	0	0
11.5.2015	14.05	0.00%	0	0
8.5.2015
7.5.2015	14.05	+11.95%	30 910	2 200
6.5.2015	12.55	+9.13%	19 327	1 540
5.5.2015	11.50	0.00%	0	0
4.5.2015	11.50	0.00%	0	0
30.4.2015	11.50	0.00%	0	0
29.4.2015	11.50	0.00%	0	0
28.4.2015	11.50	0.00%	0	0
27.4.2015	11.50	-14.50%	9 948	865
24.4.2015	13.45	-9.73%	29 590	2 200
23.4.2015	14.90	0.00%	0	0
22.4.2015	14.90	0.00%	0	0
21.4.2015	14.90	-8.31%	14 500	980
20.4.2015	16.25	0.00%	0	0
17.4.2015	16.25	+5.86%	9 350	550
16.4.2015	15.35	0.00%	0	0
15.4.2015	15.35	+0.66%	3 838	250
14.4.2015	15.25	0.00%	0	0
13.4.2015	15.25	-4.69%	0	0
10.4.2015	16.00	0.00%	0	0
9.4.2015	16.00	-8.83%	10 800	675
8.4.2015	17.55	0.00%	0	0
7.4.2015	17.55	0.00%	0	0
2.4.2015	17.55	-15.42%	0	0
1.4.2015	20.75	0.00%	0	0
31.3.2015	20.75	0.00%	0	0
30.3.2015	20.75	0.00%	0	0
27.3.2015	20.75	+3.23%	0	0
26.3.2015	20.10	0.00%	0	0
25.3.2015	20.10	0.00%	0	0
24.3.2015	20.10	0.00%	0	0
23.3.2015	20.10	0.00%	0	0
20.3.2015	20.10	0.00%	0	0
19.3.2015	20.10	-2.19%	0	0
18.3.2015	20.55	+9.31%	221 100	11 000
17.3.2015	18.80	0.00%	0	0
16.3.2015	18.80	0.00%	0	0
13.3.2015	18.80	+6.82%	9 400	500
12.3.2015	17.60	-4.09%	8 800	500
11.3.2015	18.35	0.00%	0	0
10.3.2015	18.35	-3.67%	0	0
9.3.2015	19.05	0.00%	0	0
6.3.2015	19.05	0.00%	0	0
5.3.2015	19.05	0.00%	0	0
4.3.2015	19.05	+4.38%	0	0
3.3.2015	18.25	0.00%	0	0
2.3.2015	18.25	0.00%	0	0
27.2.2015	18.25	0.00%	0	0
26.2.2015	18.25	0.00%	0	0
25.2.2015	18.25	+6.73%	0	0
24.2.2015	17.10	-10.24%	102 900	6 000
23.2.2015	19.05	0.00%	0	0
20.2.2015	19.05	0.00%	0	0
19.2.2015	19.05	0.00%	0	0
18.2.2015	19.05	0.00%	0	0
17.2.2015	19.05	0.00%	0	0
16.2.2015	19.05	0.00%	0	0
13.2.2015	19.05	-6.62%	0	0
12.2.2015	20.40	-11.50%	102 000	5 000
11.2.2015	23.05	0.00%	0	0
10.2.2015	23.05	-17.24%	0	0
9.2.2015	27.85	0.00%	0	0
6.2.2015	27.85	0.00%	0	0
5.2.2015	27.85	0.00%	0	0
4.2.2015	27.85	0.00%	0	0
3.2.2015	27.85	-9.43%	0	0
2.2.2015	30.75	0.00%	0	0
30.1.2015	30.75	0.00%	0	0
29.1.2015	30.75	+4.41%	0	0
28.1.2015	29.45	0.00%	0	0
27.1.2015	29.45	0.00%	0	0
26.1.2015	29.45	0.00%	0	0
23.1.2015	29.45	0.00%	0	0
22.1.2015	29.45	0.00%	0	0
21.1.2015	29.45	0.00%	0	0
20.1.2015	29.45	0.00%	0	0
19.1.2015	29.45	0.00%	0	0
16.1.2015	29.45	0.00%	0	0
15.1.2015	29.45	0.00%	0	0
14.1.2015	29.45	0.00%	0	0
13.1.2015	29.45	0.00%	0	0
12.1.2015	29.45	0.00%	0	0
9.1.2015	29.45	0.00%	0	0
8.1.2015	29.45	+2.97%	0	0
7.1.2015	28.60	0.00%	0	0
6.1.2015	28.60	0.00%	0	0
5.1.2015	28.60	0.00%	0	0
2.1.2015	28.60	0.00%	0	0
30.12.2014	30.65	0.00%	0	0
29.12.2014	30.65	0.00%	0	0
23.12.2014	30.65	0.00%	0	0
22.12.2014	30.65	0.00%	0	0
19.12.2014	30.65	0.00%	0	0
18.12.2014	30.65	0.00%	0	0
17.12.2014	30.65	0.00%	0	0
16.12.2014	30.65	+19.96%	12 600	420
15.12.2014	25.55	0.00%	0	0
12.12.2014	25.55	0.00%	0	0
11.12.2014	25.55	0.00%	0	0
10.12.2014	25.55	0.00%	0	0
9.12.2014	25.55	+6.46%	0	0
8.12.2014	24.00	0.00%	0	0
5.12.2014	24.00	0.00%	0	0
4.12.2014	24.00	-3.23%	0	0
3.12.2014	24.80	0.00%	0	0
2.12.2014	24.80	0.00%	0	0
1.12.2014	24.80	+3.33%	0	0
28.11.2014	24.00	+1.48%	0	0
27.11.2014	23.65	0.00%	0	0
26.11.2014	23.65	+0.85%	0	0
25.11.2014	23.45	-5.82%	0	0
24.11.2014	24.90	-13.84%	10 458	420
21.11.2014	28.90	0.00%	0	0
20.11.2014	28.90	0.00%	0	0
19.11.2014	28.90	0.00%	0	0
18.11.2014	28.90	0.00%	0	0
14.11.2014	28.90	0.00%	0	0
13.11.2014	28.90	0.00%	0	0
12.11.2014	28.90	0.00%	0	0
11.11.2014	28.90	0.00%	0	0
10.11.2014	28.90	0.00%	0	0
7.11.2014	28.90	+1.23%	0	0
6.11.2014	28.55	0.00%	0	0
5.11.2014	28.55	-5.78%	0	0
4.11.2014	30.30	0.00%	0	0
3.11.2014	30.30	0.00%	0	0
31.10.2014	30.30	0.00%	0	0
30.10.2014	30.30	+2.89%	30 300	1 000
29.10.2014	29.45	+6.90%	0	0
27.10.2014	27.55	-16.01%	0	0
24.10.2014	32.80	-4.79%	19 680	600
23.10.2014	34.45	0.00%	0	0
22.10.2014	34.45	0.00%	0	0
21.10.2014	34.45	0.00%	0	0
20.10.2014	34.45	-8.98%	68 650	2 000
‹‹ First 60 ‹‹ First 20 Next 200 ›