EB EGB TS4 - Prague Stock Exchange price chart for year 2015

2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS4

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.8.20152.85-32.94%9 4503 000
7.8.20154.25-20.56%2 975700
6.8.20155.350.00%00
5.8.20155.350.00%00
4.8.20155.350.00%00
3.8.20155.35-21.90%5 3501 000
31.7.20156.850.00%00
30.7.20156.850.00%00
29.7.20156.850.00%00
28.7.20156.850.00%00
27.7.20156.85+25.69%3 101477
24.7.20155.45+4.81%3 145577
23.7.20155.200.00%00
22.7.20155.200.00%00
21.7.20155.200.00%00
20.7.20155.20-36.97%00
17.7.20158.250.00%00
16.7.20158.250.00%00
15.7.20158.250.00%00
14.7.20158.250.00%00
13.7.20158.250.00%00
10.7.20158.25-32.93%00
9.7.201512.300.00%00
8.7.201512.300.00%00
7.7.201512.30+6.03%3 690300
3.7.201511.600.00%00
2.7.201511.600.00%00
1.7.201511.600.00%00
30.6.201511.600.00%00
29.6.201511.60+39.76%00
26.6.20158.300.00%00
25.6.20158.300.00%00
24.6.20158.300.00%00
23.6.20158.30-1.78%00
22.6.20158.45-34.24%00
19.6.201512.850.00%00
18.6.201512.85-8.21%00
17.6.201514.000.00%00
16.6.201514.00+32.70%00
15.6.201510.550.00%00
12.6.201510.550.00%00
11.6.201510.550.00%00
10.6.201510.550.00%00
9.6.201510.550.00%00
8.6.201510.550.00%00
5.6.201510.55+5.50%7 174680
4.6.201510.000.00%00
3.6.201510.000.00%00
2.6.201510.000.00%00
1.6.201510.00+11.11%11 0001 100
29.5.20159.000.00%00
28.5.20159.000.00%00
27.5.20159.000.00%00
26.5.20159.000.00%00
25.5.20159.000.00%00
22.5.20159.000.00%00
21.5.20159.000.00%00
20.5.20159.000.00%00
19.5.20159.00-4.26%1 800200
18.5.20159.400.00%00
15.5.20159.400.00%00
14.5.20159.400.00%00
13.5.20159.40-33.10%10 3401 100
12.5.201514.050.00%00
11.5.201514.050.00%00
8.5.2015
7.5.201514.05+11.95%30 9102 200
6.5.201512.55+9.13%19 3271 540
5.5.201511.500.00%00
4.5.201511.500.00%00
30.4.201511.500.00%00
29.4.201511.500.00%00
28.4.201511.500.00%00
27.4.201511.50-14.50%9 948865
24.4.201513.45-9.73%29 5902 200
23.4.201514.900.00%00
22.4.201514.900.00%00
21.4.201514.90-8.31%14 500980
20.4.201516.250.00%00
17.4.201516.25+5.86%9 350550
16.4.201515.350.00%00
15.4.201515.35+0.66%3 838250
14.4.201515.250.00%00
13.4.201515.25-4.69%00
10.4.201516.000.00%00
9.4.201516.00-8.83%10 800675
8.4.201517.550.00%00
7.4.201517.550.00%00
2.4.201517.55-15.42%00
1.4.201520.750.00%00
31.3.201520.750.00%00
30.3.201520.750.00%00
27.3.201520.75+3.23%00
26.3.201520.100.00%00
25.3.201520.100.00%00
24.3.201520.100.00%00
23.3.201520.100.00%00
20.3.201520.100.00%00
19.3.201520.10-2.19%00
18.3.201520.55+9.31%221 10011 000
17.3.201518.800.00%00
16.3.201518.800.00%00
13.3.201518.80+6.82%9 400500
12.3.201517.60-4.09%8 800500
11.3.201518.350.00%00
10.3.201518.35-3.67%00
9.3.201519.050.00%00
6.3.201519.050.00%00
5.3.201519.050.00%00
4.3.201519.05+4.38%00
3.3.201518.250.00%00
2.3.201518.250.00%00
27.2.201518.250.00%00
26.2.201518.250.00%00
25.2.201518.25+6.73%00
24.2.201517.10-10.24%102 9006 000
23.2.201519.050.00%00
20.2.201519.050.00%00
19.2.201519.050.00%00
18.2.201519.050.00%00
17.2.201519.050.00%00
16.2.201519.050.00%00
13.2.201519.05-6.62%00
12.2.201520.40-11.50%102 0005 000
11.2.201523.050.00%00
10.2.201523.05-17.24%00
9.2.201527.850.00%00
6.2.201527.850.00%00
5.2.201527.850.00%00
4.2.201527.850.00%00
3.2.201527.85-9.43%00
2.2.201530.750.00%00
30.1.201530.750.00%00
29.1.201530.75+4.41%00
28.1.201529.450.00%00
27.1.201529.450.00%00
26.1.201529.450.00%00
23.1.201529.450.00%00
22.1.201529.450.00%00
21.1.201529.450.00%00
20.1.201529.450.00%00
19.1.201529.450.00%00
16.1.201529.450.00%00
15.1.201529.450.00%00
14.1.201529.450.00%00
13.1.201529.450.00%00
12.1.201529.450.00%00
9.1.201529.450.00%00
8.1.201529.45+2.97%00
7.1.201528.600.00%00
6.1.201528.600.00%00
5.1.201528.600.00%00
2.1.201528.600.00%00
30.12.201430.650.00%00
29.12.201430.650.00%00
23.12.201430.650.00%00
22.12.201430.650.00%00
19.12.201430.650.00%00
18.12.201430.650.00%00
17.12.201430.650.00%00
16.12.201430.65+19.96%12 600420
15.12.201425.550.00%00
12.12.201425.550.00%00
11.12.201425.550.00%00
10.12.201425.550.00%00
9.12.201425.55+6.46%00
8.12.201424.000.00%00
5.12.201424.000.00%00
4.12.201424.00-3.23%00
3.12.201424.800.00%00
2.12.201424.800.00%00
1.12.201424.80+3.33%00
28.11.201424.00+1.48%00
27.11.201423.650.00%00
26.11.201423.65+0.85%00
25.11.201423.45-5.82%00
24.11.201424.90-13.84%10 458420
21.11.201428.900.00%00
20.11.201428.900.00%00
19.11.201428.900.00%00
18.11.201428.900.00%00
14.11.201428.900.00%00
13.11.201428.900.00%00
12.11.201428.900.00%00
11.11.201428.900.00%00
10.11.201428.900.00%00
7.11.201428.90+1.23%00
6.11.201428.550.00%00
5.11.201428.55-5.78%00
4.11.201430.300.00%00
3.11.201430.300.00%00
31.10.201430.300.00%00
30.10.201430.30+2.89%30 3001 000
29.10.201429.45+6.90%00
27.10.201427.55-16.01%00
24.10.201432.80-4.79%19 680600
23.10.201434.450.00%00
22.10.201434.450.00%00
21.10.201434.450.00%00
20.10.201434.45-8.98%68 6502 000
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec