EB EGB TS4 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS4
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	30.65	0.00%	0	0
29.12.2014	30.65	0.00%	0	0
23.12.2014	30.65	0.00%	0	0
22.12.2014	30.65	0.00%	0	0
19.12.2014	30.65	0.00%	0	0
18.12.2014	30.65	0.00%	0	0
17.12.2014	30.65	0.00%	0	0
16.12.2014	30.65	+19.96%	12 600	420
15.12.2014	25.55	0.00%	0	0
12.12.2014	25.55	0.00%	0	0
11.12.2014	25.55	0.00%	0	0
10.12.2014	25.55	0.00%	0	0
9.12.2014	25.55	+6.46%	0	0
8.12.2014	24.00	0.00%	0	0
5.12.2014	24.00	0.00%	0	0
4.12.2014	24.00	-3.23%	0	0
3.12.2014	24.80	0.00%	0	0
2.12.2014	24.80	0.00%	0	0
1.12.2014	24.80	+3.33%	0	0
28.11.2014	24.00	+1.48%	0	0
27.11.2014	23.65	0.00%	0	0
26.11.2014	23.65	+0.85%	0	0
25.11.2014	23.45	-5.82%	0	0
24.11.2014	24.90	-13.84%	10 458	420
21.11.2014	28.90	0.00%	0	0
20.11.2014	28.90	0.00%	0	0
19.11.2014	28.90	0.00%	0	0
18.11.2014	28.90	0.00%	0	0
14.11.2014	28.90	0.00%	0	0
13.11.2014	28.90	0.00%	0	0
12.11.2014	28.90	0.00%	0	0
11.11.2014	28.90	0.00%	0	0
10.11.2014	28.90	0.00%	0	0
7.11.2014	28.90	+1.23%	0	0
6.11.2014	28.55	0.00%	0	0
5.11.2014	28.55	-5.78%	0	0
4.11.2014	30.30	0.00%	0	0
3.11.2014	30.30	0.00%	0	0
31.10.2014	30.30	0.00%	0	0
30.10.2014	30.30	+2.89%	30 300	1 000
29.10.2014	29.45	+6.90%	0	0
27.10.2014	27.55	-16.01%	0	0
24.10.2014	32.80	-4.79%	19 680	600
23.10.2014	34.45	0.00%	0	0
22.10.2014	34.45	0.00%	0	0
21.10.2014	34.45	0.00%	0	0
20.10.2014	34.45	-8.98%	68 650	2 000
17.10.2014	37.85	0.00%	0	0
16.10.2014	37.85	+7.83%	18 925	500
15.10.2014	35.10	+1.59%	0	0
14.10.2014	34.55	-0.43%	34 550	1 000
13.10.2014	34.70	0.00%	0	0
10.10.2014	34.70	+4.52%	0	0
9.10.2014	33.20	0.00%	0	0
8.10.2014	33.20	0.00%	0	0
7.10.2014	33.20	-4.18%	0	0
6.10.2014	34.65	0.00%	0	0
3.10.2014	34.65	0.00%	0	0
2.10.2014	34.65	+2.06%	0	0
1.10.2014	33.95	0.00%	0	0
30.9.2014	33.95	0.00%	0	0
29.9.2014	33.95	+5.43%	0	0
26.9.2014	32.20	0.00%	0	0
25.9.2014	32.20	0.00%	0	0
24.9.2014	32.20	0.00%	0	0
23.9.2014	32.20	+9.90%	32 200	1 000
22.9.2014	29.30	0.00%	0	0
19.9.2014	29.30	-3.93%	0	0
18.9.2014	30.50	0.00%	0	0
17.9.2014	30.50	0.00%	0	0
16.9.2014	30.50	+15.31%	0	0
15.9.2014	26.45	0.00%	0	0
12.9.2014	26.45	0.00%	0	0
11.9.2014	26.45	0.00%	0	0
10.9.2014	26.45	0.00%	0	0
9.9.2014	26.45	0.00%	0	0
8.9.2014	26.45	-3.47%	0	0
5.9.2014	27.40	-3.69%	41 100	1 500
4.9.2014	28.45	-7.03%	0	0
3.9.2014	30.60	0.00%	0	0
2.9.2014	30.60	0.00%	0	0
1.9.2014	30.60	-1.29%	0	0
29.8.2014	31.00	+4.38%	0	0
28.8.2014	29.70	0.00%	0	0
27.8.2014	29.70	0.00%	0	0
26.8.2014	29.70	-3.57%	0	0
25.8.2014	30.80	0.00%	0	0
22.8.2014	30.80	-1.60%	30 800	1 000
21.8.2014	31.30	0.00%	0	0
20.8.2014	31.30	0.00%	0	0
19.8.2014	31.30	0.00%	0	0
18.8.2014	31.30	0.00%	0	0
15.8.2014	31.30	0.00%	0	0
14.8.2014	31.30	-2.19%	0	0
13.8.2014	32.00	0.00%	0	0
12.8.2014	32.00	0.00%	0	0
11.8.2014	32.00	0.00%	0	0
8.8.2014	32.00	0.00%	0	0
7.8.2014	32.00	0.00%	0	0
6.8.2014	32.00	0.00%	0	0
5.8.2014	32.00	0.00%	0	0
4.8.2014	32.00	0.00%	0	0
1.8.2014	32.00	+3.23%	63 000	2 000
31.7.2014	31.00	0.00%	0	0
30.7.2014	31.00	0.00%	0	0
29.7.2014	31.00	+6.16%	31 000	1 000
28.7.2014	29.20	0.00%	0	0
25.7.2014	29.20	-8.75%	87 950	3 000
24.7.2014	32.00	0.00%	0	0
23.7.2014	32.00	0.00%	0	0
22.7.2014	32.00	0.00%	0	0
21.7.2014	32.00	0.00%	0	0
18.7.2014	32.00	0.00%	0	0
17.7.2014	32.00	0.00%	0	0
16.7.2014	32.00	+0.79%	0	0
15.7.2014	31.75	-3.79%	0	0
14.7.2014	33.00	0.00%	0	0
11.7.2014	33.00	-7.04%	0	0
10.7.2014	35.50	+12.16%	34 550	1 000
9.7.2014	31.65	-7.59%	6 900	218
8.7.2014	34.25	+14.17%	41 717	1 218
7.7.2014	30.00	-1.32%	9 150	305
4.7.2014	30.40	+55.90%	9 272	305
3.7.2014	19.50	+5.12%	39 500	2 000
2.7.2014	18.55	-3.39%	0	0
1.7.2014	19.20	0.00%	0	0
30.6.2014	19.20	+0.52%	0	0
27.6.2014	19.10	+3.24%	3 438	180
26.6.2014	18.50	+1.65%	0	0
25.6.2014	18.20	+3.41%	102 760	5 600
24.6.2014	17.60	+5.71%	99 960	5 600
23.6.2014	16.65	+6.73%	703 268	43 450
20.6.2014	15.60	+9.86%	1 022 033	62 892
19.6.2014	14.20	0.00%	0	0
18.6.2014	14.20	+13.15%	519 375	36 500
17.6.2014	12.55	0.00%	9 675	750
16.6.2014	12.55	0.00%	0	0
13.6.2014	12.55	-0.79%	0	0
12.6.2014	12.65	+1.20%	0	0
11.6.2014	12.50	+4.17%	1 471 850	112 450
10.6.2014	12.00	0.00%	21 722	1 680
9.6.2014	12.00	0.00%	0	0
6.6.2014	12.00	-7.69%	0	0
5.6.2014	13.00	-7.14%	154 988	11 142
4.6.2014	14.00	0.00%	0	0
3.6.2014	14.00	+7.69%	42 000	3 000
2.6.2014	13.00	-13.33%	87 500	6 250
30.5.2014	15.00		235 000	15 250
29.5.2014
28.5.2014	15.00	0.00%	0	0
27.5.2014	15.00	-11.76%	82 000	5 000
26.5.2014	17.00	-10.52%	18 000	1 000
23.5.2014	19.00	-5.00%	0	0
22.5.2014	20.00	-4.76%	0	0
21.5.2014	21.00	-4.54%	0	0
20.5.2014	22.00	-4.34%	0	0
19.5.2014	23.00	+4.54%	0	0
16.5.2014	22.00	0.00%	138 720	6 260
15.5.2014	22.00	+15.78%	0	0
14.5.2014	19.00	0.00%	0	0
13.5.2014	19.00	0.00%	0	0
12.5.2014	19.00	0.00%	0	0
9.5.2014	19.00	-5.00%	0	0
7.5.2014	20.00	+5.26%	20 000	1 000
6.5.2014	19.00	+5.55%	0	0
5.5.2014	18.00	0.00%	0	0
2.5.2014	18.00	0.00%	99 940	5 260
30.4.2014	17.00	-5.56%	0	0
29.4.2014	18.00	-5.26%	0	0
28.4.2014	19.00	+5.55%	0	0
25.4.2014	18.00	+5.88%	0	0
24.4.2014	17.00	+6.25%	0	0
23.4.2014	16.00	0.00%	0	0
22.4.2014	16.00	-5.88%	0	0
17.4.2014	17.00	0.00%	0	0
16.4.2014	17.00	-5.55%	0	0
15.4.2014	18.00	0.00%	0	0
14.4.2014	18.00	0.00%	0	0
11.4.2014	18.00	+12.50%	0	0
10.4.2014	16.00	0.00%	450	30
9.4.2014	16.00	-5.88%	0	0
8.4.2014	17.00		0	0
7.4.2014
4.4.2014	13.00	-7.14%	28 000	2 000
3.4.2014	14.00	-6.66%	480	30
2.4.2014	15.00	0.00%	0	0
1.4.2014	15.00	-11.76%	0	0
31.3.2014	17.00	-10.52%	0	0
28.3.2014	19.00	0.00%	0	0
27.3.2014	19.00	+5.55%	0	0
26.3.2014	18.00	-5.26%	0	0
25.3.2014	19.00	0.00%	0	0
24.3.2014	19.00		0	0