EB ES50 BC06 - Prague Stock Exchange price chart

2021 2022 2023 Interactive

Short and summary info about EB ES50 BC06

The Prague Stock Exchange
Last price21.02.2023997.92
First price23.02.2021983.49
Historic min15.03.2022901.75
Historic max27.10.20211 065.52
Total volume14 280 090.41
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.2.2023997.92+0.08%00
20.2.2023997.11+0.16%00
17.2.2023995.510.00%00
16.2.2023995.51+0.29%00
15.2.2023992.64-0.48%00
14.2.2023997.43-0.09%00
13.2.2023998.29+0.25%00
10.2.2023995.830.00%00
9.2.2023995.83-0.22%00
8.2.2023998.03-0.32%00
7.2.20231 001.28-0.06%00
6.2.20231 001.84+0.45%00
3.2.2023997.37-0.05%00
2.2.2023997.85-0.05%00
1.2.2023998.36-0.19%00
31.1.20231 000.24-0.19%00
30.1.20231 002.15+0.38%00
27.1.2023998.39-0.02%00
26.1.2023998.560.00%00
25.1.2023998.56-0.36%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec