EB ES50 BC06 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 Interactive

Short and summary info about EB ES50 BC06

The Prague Stock Exchange
Last price	21.02.2023	997.92
First price	23.02.2021	983.49
Historic min	15.03.2022	901.75
Historic max	27.10.2021	1 065.52
Total volume	14 280 090.41

Go to monthly & yearly prices and volumes of EB ES50 BC06

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.2.2023	997.92	+0.08%	0	0
20.2.2023	997.11	+0.16%	0	0
17.2.2023	995.51	0.00%	0	0
16.2.2023	995.51	+0.29%	0	0
15.2.2023	992.64	-0.48%	0	0
14.2.2023	997.43	-0.09%	0	0
13.2.2023	998.29	+0.25%	0	0
10.2.2023	995.83	0.00%	0	0
9.2.2023	995.83	-0.22%	0	0
8.2.2023	998.03	-0.32%	0	0
7.2.2023	1 001.28	-0.06%	0	0
6.2.2023	1 001.84	+0.45%	0	0
3.2.2023	997.37	-0.05%	0	0
2.2.2023	997.85	-0.05%	0	0
1.2.2023	998.36	-0.19%	0	0
31.1.2023	1 000.24	-0.19%	0	0
30.1.2023	1 002.15	+0.38%	0	0
27.1.2023	998.39	-0.02%	0	0
26.1.2023	998.56	0.00%	0	0
25.1.2023	998.56	-0.36%	0	0
‹‹ First 60 Next 20 ›