EB ES50 BC06 - Prague Stock Exchange price chart
Short and summary info about EB ES50 BC06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.02.2023 | 997.92 |
| First price | 23.02.2021 | 983.49 |
| Historic min | 15.03.2022 | 901.75 |
| Historic max | 27.10.2021 | 1 065.52 |
| Total volume | 14 280 090.41 | |
| The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2023 | 997.92 | +0.08% | 0 | 0 | ||||||||||
| 20.2.2023 | 997.11 | +0.16% | 0 | 0 | ||||||||||
| 17.2.2023 | 995.51 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2023 | 995.51 | +0.29% | 0 | 0 | ||||||||||
| 15.2.2023 | 992.64 | -0.48% | 0 | 0 | ||||||||||
| 14.2.2023 | 997.43 | -0.09% | 0 | 0 | ||||||||||
| 13.2.2023 | 998.29 | +0.25% | 0 | 0 | ||||||||||
| 10.2.2023 | 995.83 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2023 | 995.83 | -0.22% | 0 | 0 | ||||||||||
| 8.2.2023 | 998.03 | -0.32% | 0 | 0 | ||||||||||
| 7.2.2023 | 1 001.28 | -0.06% | 0 | 0 | ||||||||||
| 6.2.2023 | 1 001.84 | +0.45% | 0 | 0 | ||||||||||
| 3.2.2023 | 997.37 | -0.05% | 0 | 0 | ||||||||||
| 2.2.2023 | 997.85 | -0.05% | 0 | 0 | ||||||||||
| 1.2.2023 | 998.36 | -0.19% | 0 | 0 | ||||||||||
| 31.1.2023 | 1 000.24 | -0.19% | 0 | 0 | ||||||||||
| 30.1.2023 | 1 002.15 | +0.38% | 0 | 0 | ||||||||||
| 27.1.2023 | 998.39 | -0.02% | 0 | 0 | ||||||||||
| 26.1.2023 | 998.56 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2023 | 998.56 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
