EB ES50 BC06 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	1 011.98	0.00%	0	0
29.12.2022	1 012.00	-0.29%	0	0
28.12.2022	1 014.98	-0.10%	0	0
27.12.2022	1 016.03	+0.03%	0	0
23.12.2022	1 015.75	+0.15%	0	0
22.12.2022	1 014.23	+0.16%	0	0
21.12.2022	1 012.59	-0.08%	0	0
20.12.2022	1 013.36	-0.13%	0	0
19.12.2022	1 014.66	-0.06%	0	0
16.12.2022	1 015.24	-0.17%	0	0
15.12.2022	1 016.92	-0.04%	0	0
14.12.2022	1 017.34	+0.01%	0	0
13.12.2022	1 017.27	-0.06%	0	0
12.12.2022	1 017.90	+0.12%	0	0
9.12.2022	1 016.67	+0.01%	0	0
8.12.2022	1 016.55	-0.10%	0	0
7.12.2022	1 017.54	+0.04%	0	0
6.12.2022	1 017.16	-0.14%	0	0
5.12.2022	1 018.60	-0.09%	0	0
2.12.2022	1 019.56	-0.01%	0	0
1.12.2022	1 019.66	+0.20%	0	0
30.11.2022	1 017.65	-0.04%	0	0
29.11.2022	1 018.07	+0.07%	0	0
28.11.2022	1 017.35	-0.02%	0	0
25.11.2022	1 017.56	-0.14%	0	0
24.11.2022	1 019.03	+0.12%	0	0
23.11.2022	1 017.81	+0.04%	0	0
22.11.2022	1 017.36	+0.14%	0	0
21.11.2022	1 015.93	-0.08%	0	0
18.11.2022	1 016.79	+0.18%	0	0
16.11.2022	1 014.98	+0.11%	0	0
15.11.2022	1 013.82	+0.27%	0	0
14.11.2022	1 011.11	0.00%	0	0
11.11.2022	1 011.11	+0.08%	0	0
10.11.2022	1 010.31	+0.04%	0	0
9.11.2022	1 009.94	+0.17%	0	0
8.11.2022	1 008.24	+0.14%	0	0
7.11.2022	1 006.85	-0.21%	0	0
4.11.2022	1 008.96	+0.40%	0	0
3.11.2022	1 004.96	-0.40%	0	0
2.11.2022	1 008.98	+0.08%	0	0
1.11.2022	1 008.14	+0.04%	0	0
31.10.2022	1 007.73	+0.04%	0	0
27.10.2022	1 007.35	+1.12%	0	0
26.10.2022	996.17	0.00%	0	0
25.10.2022	996.17	0.00%	0	0
24.10.2022	996.17	0.00%	0	0
21.10.2022	996.17	0.00%	0	0
20.10.2022	996.17	0.00%	0	0
19.10.2022	996.17	0.00%	0	0
18.10.2022	996.17	+1.47%	0	0
17.10.2022	981.77	0.00%	0	0
14.10.2022	981.81	+0.89%	0	0
13.10.2022	973.18	0.00%	0	0
12.10.2022	973.18	+0.54%	0	0
11.10.2022	967.93	-0.46%	0	0
10.10.2022	972.45	-0.77%	0	0
7.10.2022	980.01	+0.17%	0	0
6.10.2022	978.38	-0.12%	0	0
5.10.2022	979.60	-0.40%	0	0
4.10.2022	983.58	+1.87%	0	0
3.10.2022	965.51	+1.03%	0	0
30.9.2022	955.67	+0.65%	0	0
29.9.2022	949.46	-1.90%	101 322	105
27.9.2022	967.89	-0.05%	0	0
26.9.2022	968.39	+0.43%	0	0
23.9.2022	964.23	-1.59%	0	0
22.9.2022	979.84	-0.22%	0	0
21.9.2022	982.04	+0.43%	0	0
20.9.2022	977.84	+0.18%	0	0
19.9.2022	976.08	-0.01%	0	0
16.9.2022	976.18	-0.53%	0	0
15.9.2022	981.37	-0.04%	0	0
14.9.2022	981.73	-1.45%	0	0
13.9.2022	996.19	+0.39%	0	0
12.9.2022	992.34	+0.69%	0	0
9.9.2022	985.55	+0.92%	0	0
8.9.2022	976.56	+0.07%	0	0
7.9.2022	975.85	+0.27%	0	0
6.9.2022	973.25	-0.14%	0	0
5.9.2022	974.66	+0.77%	0	0
2.9.2022	967.21	+0.37%	0	0
1.9.2022	963.60	-1.29%	0	0
31.8.2022	976.24	-1.07%	0	0
30.8.2022	986.76	+0.55%	0	0
29.8.2022	981.39	-1.06%	0	0
26.8.2022	991.95	-0.20%	0	0
25.8.2022	993.92	+0.17%	0	0
24.8.2022	992.21	+0.03%	0	0
23.8.2022	991.95	+0.07%	0	0
22.8.2022	991.21	-0.56%	0	0
19.8.2022	996.77	-0.08%	0	0
18.8.2022	997.53	+0.26%	0	0
17.8.2022	994.94	-0.24%	0	0
16.8.2022	997.37	+0.57%	0	0
15.8.2022	991.76	+0.50%	0	0
12.8.2022	986.79	+0.31%	0	0
11.8.2022	983.78	+0.16%	0	0
10.8.2022	982.20	-0.54%	0	0
9.8.2022	987.52	-0.33%	0	0
8.8.2022	990.74	+0.12%	0	0
5.8.2022	989.57	-0.06%	0	0
4.8.2022	990.13	+0.01%	0	0
3.8.2022	990.01	+0.47%	0	0
2.8.2022	985.34	-0.23%	0	0
1.8.2022	987.65	+0.20%	0	0
29.7.2022	985.64	+1.29%	0	0
28.7.2022	973.12	+0.41%	0	0
27.7.2022	969.10	+0.08%	0	0
26.7.2022	968.35	-0.24%	0	0
25.7.2022	970.64	+0.88%	0	0
22.7.2022	962.19	0.00%	0	0
21.7.2022	962.19	+0.24%	0	0
20.7.2022	959.92	+0.30%	0	0
19.7.2022	957.03	+0.60%	0	0
18.7.2022	951.31	+1.36%	0	0
15.7.2022	938.59	+0.91%	0	0
14.7.2022	930.14	-0.47%	246 843	262
13.7.2022	934.50	-0.76%	0	0
12.7.2022	941.70	-0.39%	0	0
11.7.2022	945.40	-0.22%	0	0
8.7.2022	947.51	-0.48%	0	0
7.7.2022	952.12	+3.78%	0	0
4.7.2022	917.41	+0.24%	0	0
1.7.2022	915.25	-1.03%	0	0
30.6.2022	924.82	-1.65%	0	0
29.6.2022	940.38	-0.63%	0	0
28.6.2022	946.34	+0.68%	189 444	200
27.6.2022	939.94	+0.11%	0	0
24.6.2022	938.90	+1.58%	0	0
23.6.2022	924.32	0.00%	0	0
22.6.2022	924.32	+0.42%	0	0
21.6.2022	920.46	0.00%	0	0
20.6.2022	920.46	0.00%	0	0
17.6.2022	920.46	+0.03%	0	0
16.6.2022	920.16	-1.16%	0	0
15.6.2022	930.92	+0.10%	0	0
14.6.2022	930.00	0.00%	0	0
13.6.2022	930.00	-1.38%	10 351	11
10.6.2022	943.01	-2.34%	0	0
9.6.2022	965.60	+0.39%	0	0
8.6.2022	961.85	-0.80%	0	0
7.6.2022	969.58	-0.40%	0	0
6.6.2022	973.45	+0.89%	0	0
3.6.2022	964.90	+0.07%	0	0
2.6.2022	964.25	-0.06%	0	0
1.6.2022	964.84	+0.08%	0	0
31.5.2022	964.03	-0.50%	0	0
30.5.2022	968.92	+0.56%	24 487	25
27.5.2022	963.49	+1.00%	0	0
26.5.2022	953.96	+0.80%	0	0
25.5.2022	946.35	+0.66%	0	0
24.5.2022	940.17	-0.33%	0	0
23.5.2022	943.26	+0.10%	0	0
20.5.2022	942.30	+0.67%	0	0
19.5.2022	935.99	-0.85%	198 643	210
18.5.2022	944.04	-0.57%	0	0
17.5.2022	949.48	+0.70%	0	0
16.5.2022	942.91	-0.22%	0	0
13.5.2022	944.97	+0.82%	0	0
12.5.2022	937.25	-2.03%	0	0
11.5.2022	956.67	+2.03%	0	0
10.5.2022	937.64	+0.78%	0	0
9.5.2022	930.36	-0.57%	0	0
6.5.2022	935.68	-0.10%	93 638	100
5.5.2022	936.58	-0.29%	0	0
4.5.2022	939.28	-0.21%	199 708	210
3.5.2022	941.27	+0.47%	99 730	105
2.5.2022	936.84	-0.77%	0	0
29.4.2022	944.09	+1.22%	0	0
28.4.2022	932.68	+0.46%	0	0
27.4.2022	928.43	-0.23%	0	0
26.4.2022	930.58	0.00%	0	0
25.4.2022	930.58	-0.45%	0	0
22.4.2022	934.82	-1.28%	0	0
21.4.2022	946.97	+0.40%	299 061	312
20.4.2022	943.17	+0.83%	0	0
19.4.2022	935.37	0.00%	0	0
14.4.2022	935.40	+0.59%	0	0
13.4.2022	929.88	-0.17%	0	0
12.4.2022	931.46	-0.37%	0	0
11.4.2022	934.88	+0.13%	0	0
8.4.2022	933.63	-0.17%	0	0
7.4.2022	935.25	+0.99%	0	0
6.4.2022	926.09	-1.13%	0	0
5.4.2022	936.67	-0.21%	0	0
4.4.2022	938.60	-0.14%	0	0
1.4.2022	939.89	+0.22%	0	0
31.3.2022	937.83	-0.77%	0	0
30.3.2022	945.06	-0.19%	0	0
29.3.2022	946.86	+0.44%	0	0
28.3.2022	942.75	+0.37%	0	0
25.3.2022	939.23	+0.07%	0	0
24.3.2022	938.61	+0.27%	0	0
23.3.2022	936.04	-1.45%	0	0
22.3.2022	949.80	+0.52%	0	0
21.3.2022	944.93	+1.26%	0	0
18.3.2022	933.21	+0.25%	0	0
17.3.2022	930.87	+0.42%	0	0
16.3.2022	927.00	+2.80%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›