EB ES50 BC06 - Prague Stock Exchange price chart for year 2023

2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC06

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.2.2023997.92+0.08%00
20.2.2023997.11+0.16%00
17.2.2023995.510.00%00
16.2.2023995.51+0.29%00
15.2.2023992.64-0.48%00
14.2.2023997.43-0.09%00
13.2.2023998.29+0.25%00
10.2.2023995.830.00%00
9.2.2023995.83-0.22%00
8.2.2023998.03-0.32%00
7.2.20231 001.28-0.06%00
6.2.20231 001.84+0.45%00
3.2.2023997.37-0.05%00
2.2.2023997.85-0.05%00
1.2.2023998.36-0.19%00
31.1.20231 000.24-0.19%00
30.1.20231 002.15+0.38%00
27.1.2023998.39-0.02%00
26.1.2023998.560.00%00
25.1.2023998.56-0.36%00
24.1.20231 002.18-0.06%00
23.1.20231 002.74-0.12%00
20.1.20231 003.92+0.04%00
19.1.20231 003.51-0.23%00
18.1.20231 005.84-0.07%00
17.1.20231 006.53-0.08%00
16.1.20231 007.33+0.12%00
13.1.20231 006.13-0.21%00
12.1.20231 008.29+0.05%00
11.1.20231 007.82+0.20%00
10.1.20231 005.77-0.05%00
9.1.20231 006.29-0.25%00
6.1.20231 008.82+0.11%00
5.1.20231 007.74+0.24%00
4.1.20231 005.33-0.39%00
3.1.20231 009.31-0.39%00
2.1.20231 013.24+0.12%00
30.12.20221 011.980.00%00
29.12.20221 012.00-0.29%00
28.12.20221 014.98-0.10%00
27.12.20221 016.03+0.03%00
23.12.20221 015.75+0.15%00
22.12.20221 014.23+0.16%00
21.12.20221 012.59-0.08%00
20.12.20221 013.36-0.13%00
19.12.20221 014.66-0.06%00
16.12.20221 015.24-0.17%00
15.12.20221 016.92-0.04%00
14.12.20221 017.34+0.01%00
13.12.20221 017.27-0.06%00
12.12.20221 017.90+0.12%00
9.12.20221 016.67+0.01%00
8.12.20221 016.55-0.10%00
7.12.20221 017.54+0.04%00
6.12.20221 017.16-0.14%00
5.12.20221 018.60-0.09%00
2.12.20221 019.56-0.01%00
1.12.20221 019.66+0.20%00
30.11.20221 017.65-0.04%00
29.11.20221 018.07+0.07%00
28.11.20221 017.35-0.02%00
25.11.20221 017.56-0.14%00
24.11.20221 019.03+0.12%00
23.11.20221 017.81+0.04%00
22.11.20221 017.36+0.14%00
21.11.20221 015.93-0.08%00
18.11.20221 016.79+0.18%00
16.11.20221 014.98+0.11%00
15.11.20221 013.82+0.27%00
14.11.20221 011.110.00%00
11.11.20221 011.11+0.08%00
10.11.20221 010.31+0.04%00
9.11.20221 009.94+0.17%00
8.11.20221 008.24+0.14%00
7.11.20221 006.85-0.21%00
4.11.20221 008.96+0.40%00
3.11.20221 004.96-0.40%00
2.11.20221 008.98+0.08%00
1.11.20221 008.14+0.04%00
31.10.20221 007.73+0.04%00
27.10.20221 007.35+1.12%00
26.10.2022996.170.00%00
25.10.2022996.170.00%00
24.10.2022996.170.00%00
21.10.2022996.170.00%00
20.10.2022996.170.00%00
19.10.2022996.170.00%00
18.10.2022996.17+1.47%00
17.10.2022981.770.00%00
14.10.2022981.81+0.89%00
13.10.2022973.180.00%00
12.10.2022973.18+0.54%00
11.10.2022967.93-0.46%00
10.10.2022972.45-0.77%00
7.10.2022980.01+0.17%00
6.10.2022978.38-0.12%00
5.10.2022979.60-0.40%00
4.10.2022983.58+1.87%00
3.10.2022965.51+1.03%00
30.9.2022955.67+0.65%00
29.9.2022949.46-1.90%101 322105
27.9.2022967.89-0.05%00
26.9.2022968.39+0.43%00
23.9.2022964.23-1.59%00
22.9.2022979.84-0.22%00
21.9.2022982.04+0.43%00
20.9.2022977.84+0.18%00
19.9.2022976.08-0.01%00
16.9.2022976.18-0.53%00
15.9.2022981.37-0.04%00
14.9.2022981.73-1.45%00
13.9.2022996.19+0.39%00
12.9.2022992.34+0.69%00
9.9.2022985.55+0.92%00
8.9.2022976.56+0.07%00
7.9.2022975.85+0.27%00
6.9.2022973.25-0.14%00
5.9.2022974.66+0.77%00
2.9.2022967.21+0.37%00
1.9.2022963.60-1.29%00
31.8.2022976.24-1.07%00
30.8.2022986.76+0.55%00
29.8.2022981.39-1.06%00
26.8.2022991.95-0.20%00
25.8.2022993.92+0.17%00
24.8.2022992.21+0.03%00
23.8.2022991.95+0.07%00
22.8.2022991.21-0.56%00
19.8.2022996.77-0.08%00
18.8.2022997.53+0.26%00
17.8.2022994.94-0.24%00
16.8.2022997.37+0.57%00
15.8.2022991.76+0.50%00
12.8.2022986.79+0.31%00
11.8.2022983.78+0.16%00
10.8.2022982.20-0.54%00
9.8.2022987.52-0.33%00
8.8.2022990.74+0.12%00
5.8.2022989.57-0.06%00
4.8.2022990.13+0.01%00
3.8.2022990.01+0.47%00
2.8.2022985.34-0.23%00
1.8.2022987.65+0.20%00
29.7.2022985.64+1.29%00
28.7.2022973.12+0.41%00
27.7.2022969.10+0.08%00
26.7.2022968.35-0.24%00
25.7.2022970.64+0.88%00
22.7.2022962.190.00%00
21.7.2022962.19+0.24%00
20.7.2022959.92+0.30%00
19.7.2022957.03+0.60%00
18.7.2022951.31+1.36%00
15.7.2022938.59+0.91%00
14.7.2022930.14-0.47%246 843262
13.7.2022934.50-0.76%00
12.7.2022941.70-0.39%00
11.7.2022945.40-0.22%00
8.7.2022947.51-0.48%00
7.7.2022952.12+3.78%00
4.7.2022917.41+0.24%00
1.7.2022915.25-1.03%00
30.6.2022924.82-1.65%00
29.6.2022940.38-0.63%00
28.6.2022946.34+0.68%189 444200
27.6.2022939.94+0.11%00
24.6.2022938.90+1.58%00
23.6.2022924.320.00%00
22.6.2022924.32+0.42%00
21.6.2022920.460.00%00
20.6.2022920.460.00%00
17.6.2022920.46+0.03%00
16.6.2022920.16-1.16%00
15.6.2022930.92+0.10%00
14.6.2022930.000.00%00
13.6.2022930.00-1.38%10 35111
10.6.2022943.01-2.34%00
9.6.2022965.60+0.39%00
8.6.2022961.85-0.80%00
7.6.2022969.58-0.40%00
6.6.2022973.45+0.89%00
3.6.2022964.90+0.07%00
2.6.2022964.25-0.06%00
1.6.2022964.84+0.08%00
31.5.2022964.03-0.50%00
30.5.2022968.92+0.56%24 48725
27.5.2022963.49+1.00%00
26.5.2022953.96+0.80%00
25.5.2022946.35+0.66%00
24.5.2022940.17-0.33%00
23.5.2022943.26+0.10%00
20.5.2022942.30+0.67%00
19.5.2022935.99-0.85%198 643210
18.5.2022944.04-0.57%00
17.5.2022949.48+0.70%00
16.5.2022942.91-0.22%00
13.5.2022944.97+0.82%00
12.5.2022937.25-2.03%00
11.5.2022956.67+2.03%00
10.5.2022937.64+0.78%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB ES50 BC06 > Graf
Friday, November 22, 2024 1:52:58

Thermal battery calculator