EB EURCZK TL11 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	7.38	-1.60%	87 869	11 799
28.12.2023	7.50	+3.59%	12 733	1 700
27.12.2023	7.24	+12.60%	13 114	1 737
22.12.2023	6.43	+1.42%	0	0
21.12.2023	6.34	+9.31%	18 978	3 201
20.12.2023	5.80	-2.85%	0	0
19.12.2023	5.97	-2.29%	0	0
18.12.2023	6.11	-1.77%	11 840	2 000
15.12.2023	6.22	+43.98%	9 953	1 737
14.12.2023	4.32	-28.12%	0	0
13.12.2023	6.01	+3.09%	0	0
12.12.2023	5.83	+28.98%	19 910	3 620
11.12.2023	4.52	-5.44%	0	0
8.12.2023	4.78	+7.90%	3 060	600
7.12.2023	4.43	+5.98%	0	0
6.12.2023	4.18	-5.86%	46 000	10 000
5.12.2023	4.44	-12.08%	0	0
4.12.2023	5.05	+12.72%	7 098	1 400
1.12.2023	4.48	+1.59%	0	0
30.11.2023	4.41	+17.29%	5 652	1 200
29.11.2023	3.76	-14.74%	8 838	1 800
28.11.2023	4.41	-12.85%	193 116	37 900
27.11.2023	5.06	-10.76%	19 250	3 500
24.11.2023	5.67	+1.98%	7 332	1 200
23.11.2023	5.56	-11.46%	25 730	4 500
22.11.2023	6.28	-7.92%	19 470	3 000
21.11.2023	6.82	-0.15%	0	0
20.11.2023	6.83	+5.73%	7 500	1 000
17.11.2023
16.11.2023	6.46	-5.56%	27 800	4 000
15.11.2023	6.84	+5.88%	0	0
14.11.2023	6.46	-13.87%	0	0
13.11.2023	7.50	+1.21%	0	0
10.11.2023	7.41	+1.65%	0	0
9.11.2023	7.29	-13.32%	166 620	21 200
8.11.2023	8.41	-1.98%	0	0
7.11.2023	8.58	+23.45%	0	0
6.11.2023	6.95	+6.43%	14 433	2 100
3.11.2023	6.53	-9.81%	10 920	1 500
2.11.2023	7.24	-22.07%	154 887	19 300
1.11.2023	9.29	+18.95%	65 067	6 900
31.10.2023	7.81	-3.34%	59 721	7 200
30.10.2023	8.08	-12.08%	0	0
27.10.2023	9.19	+1.10%	0	0
26.10.2023	9.09	-7.43%	30 330	3 000
25.10.2023	9.82	+11.72%	2 018	200
24.10.2023	8.79	-4.56%	0	0
23.10.2023	9.21	-5.44%	0	0
20.10.2023	9.74	-0.20%	0	0
19.10.2023	9.76	-1.91%	1 076	100
18.10.2023	9.95	+4.30%	0	0
17.10.2023	9.54	-0.52%	0	0
16.10.2023	9.59	-5.14%	0	0
13.10.2023	10.11	+6.42%	0	0
12.10.2023	9.50	+8.20%	0	0
11.10.2023	8.78	-4.04%	0	0
10.10.2023	9.15	+12.41%	0	0
9.10.2023	8.14	-5.13%	0	0
6.10.2023	8.58	+10.14%	0	0
5.10.2023	7.79	+2.10%	0	0
4.10.2023	7.63	-11.59%	4 734	600
3.10.2023	8.63	+11.07%	0	0
2.10.2023	7.77	+3.19%	0	0
29.9.2023	7.53	-4.56%	0	0
28.9.2023
27.9.2023	7.89	-4.36%	0	0
26.9.2023	8.25	+7.70%	0	0
25.9.2023	7.66	-2.17%	0	0
22.9.2023	7.83	-10.51%	0	0
21.9.2023	8.75	+8.43%	9	1
20.9.2023	8.07	-6.92%	0	0
19.9.2023	8.67	-2.03%	0	0
18.9.2023	8.85	-5.25%	9	1
15.9.2023	9.34	-5.37%	173 760	17 533
14.9.2023	9.87	+10.53%	0	0
13.9.2023	8.93	-12.37%	13 188	1 400
12.9.2023	10.19	+4.62%	0	0
11.9.2023	9.74	+12.08%	28 560	3 000
8.9.2023	8.69	+1.28%	22 825	2 500
7.9.2023	8.58	+11.28%	0	0
6.9.2023	7.71	+16.29%	162 228	21 300
5.9.2023	6.63	+10.68%	0	0
4.9.2023	5.99	-8.41%	0	0
1.9.2023	6.54	+14.74%	0	0
31.8.2023	5.70	-7.32%	0	0
30.8.2023	6.15	+0.82%	0	0
29.8.2023	6.10	-7.29%	8 076	1 200
28.8.2023	6.58	+4.44%	0	0
25.8.2023	6.30	-9.09%	1 482	200
24.8.2023	6.93	+7.28%	18 400	2 500
23.8.2023	6.46	+9.31%	0	0
22.8.2023	5.91	+2.96%	41 930	7 000
21.8.2023	5.74	+1.06%	0	0
18.8.2023	5.68	-14.46%	0	0
17.8.2023	6.64	+0.76%	0	0
16.8.2023	6.59	-5.72%	127 752	18 800
15.8.2023	6.99	+8.54%	0	0
14.8.2023	6.44	-7.87%	55 930	8 500
11.8.2023	6.99	-12.95%	0	0
10.8.2023	8.03	-7.70%	0	0
9.8.2023	8.70	-3.44%	0	0
8.8.2023	9.01	+6.12%	0	0
7.8.2023	8.49	-8.02%	0	0
4.8.2023	9.23	+5.97%	27 152	3 050
3.8.2023	8.71	+42.55%	0	0
2.8.2023	6.11	+6.63%	0	0
1.8.2023	5.73	+15.99%	956	156
31.7.2023	4.94	-24.00%	25 223	4 300
28.7.2023	6.50	-6.20%	9 904	1 333
27.7.2023	6.93	-5.20%	0	0
26.7.2023	7.31	+0.27%	0	0
25.7.2023	7.29	-9.44%	0	0
24.7.2023	8.05	+11.34%	113 801	13 700
21.7.2023	7.23	+6.95%	0	0
20.7.2023	6.76	+4.16%	0	0
19.7.2023	6.49	+18.00%	8 588	1 250
18.7.2023	5.50	+14.11%	0	0
17.7.2023	4.82	-1.83%	0	0
14.7.2023	4.91	-2.58%	0	0
13.7.2023	5.04	-7.01%	0	0
12.7.2023	5.42	-11.44%	0	0
11.7.2023	6.12	+3.55%	0	0
10.7.2023	5.91	-3.90%	0	0
7.7.2023	6.15	+29.47%	7 070	1 000
6.7.2023
5.7.2023
4.7.2023	4.75	-1.04%	0	0
3.7.2023	4.80	-12.09%	0	0
30.6.2023	5.46	+12.11%	0	0
29.6.2023	4.87	-0.61%	0	0
28.6.2023	4.90	+31.72%	0	0
27.6.2023	3.72	-14.87%	0	0
26.6.2023	4.37	-8.58%	0	0
23.6.2023	4.78	-1.85%	0	0
22.6.2023	4.87	-15.30%	0	0
21.6.2023	5.75	-3.20%	0	0
20.6.2023	5.94	+1.54%	0	0
19.6.2023	5.85	-5.95%	0	0
16.6.2023	6.22	+0.16%	0	0
15.6.2023	6.21	-7.31%	0	0
14.6.2023	6.70	+3.24%	0	0
13.6.2023	6.49	+4.34%	0	0
12.6.2023	6.22	+8.36%	0	0
9.6.2023	5.74	+8.92%	0	0
8.6.2023	5.27	+9.34%	0	0
7.6.2023	4.82	+9.55%	0	0
6.6.2023	4.40	+1.38%	0	0
5.6.2023	4.34	-21.38%	4 990	1 000
2.6.2023	5.52	-8.76%	0	0
1.6.2023	6.05	-8.05%	0	0
31.5.2023	6.58	+3.95%	0	0
30.5.2023	6.33	+5.68%	0	0
29.5.2023	5.99	+2.04%	0	0
26.5.2023	5.87	-0.17%	0	0
25.5.2023	5.88	-5.92%	0	0
24.5.2023	6.25	+1.46%	0	0
23.5.2023	6.16	-2.99%	0	0
22.5.2023	6.35	-16.23%	11 254	1 700
19.5.2023	7.58	+10.17%	245 600	34 000
18.5.2023	6.88	+5.20%	55 334	7 800
17.5.2023	6.54	+5.65%	2 939	450
16.5.2023	6.19	+4.92%	25 675	3 950
15.5.2023	5.90	-3.75%	0	0
12.5.2023	6.13	+14.15%	0	0
11.5.2023	5.37	+18.81%	7 409	1 550
10.5.2023	4.52	+8.92%	0	0
9.5.2023	4.15	-7.57%	0	0
5.5.2023	4.49	-5.47%	0	0
4.5.2023	4.75	-13.32%	0	0
3.5.2023	5.48	-12.18%	0	0
2.5.2023	6.24	+11.23%	0	0
28.4.2023	5.61	+2.56%	0	0
27.4.2023	5.47	-7.76%	0	0
26.4.2023	5.93	+6.27%	0	0
25.4.2023	5.58	+6.29%	0	0
24.4.2023	5.25	-16.53%	197 500	34 000
21.4.2023	6.29	+3.45%	3 038	450
20.4.2023	6.08	+19.69%	0	0
19.4.2023	5.08	-2.50%	16 100	2 800
18.4.2023	5.21	+5.04%	0	0
17.4.2023	4.96	+7.83%	0	0
14.4.2023	4.60	+12.20%	9 000	2 000
13.4.2023	4.10	-16.84%	69 746	13 750
12.4.2023	4.93	-23.68%	0	0
11.4.2023	6.46	+15.77%	0	0
6.4.2023	5.58	-5.58%	0	0
5.4.2023	5.91	-0.67%	10 982	1 700
4.4.2023	5.95	-2.14%	5 184	800
3.4.2023	6.08	-10.46%	0	0
31.3.2023	6.79	-6.47%	0	0
30.3.2023	7.26	-5.84%	0	0
29.3.2023	7.71	-7.33%	0	0
28.3.2023	8.32	-10.73%	0	0
27.3.2023	9.32	0.00%	0	0