EB EURCZK TL11 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.20247.88-8.58%00
24.4.20248.62-1.71%00
23.4.20248.77-2.99%00
22.4.20249.04+1.23%00
19.4.20248.93+1.13%00
18.4.20248.83+1.38%00
17.4.20248.71-2.35%00
16.4.20248.92-9.16%00
15.4.20249.82-5.21%00
12.4.202410.36+1.87%00
11.4.202410.17-4.78%00
10.4.202410.68+0.66%00
9.4.202410.61+5.05%00
8.4.202410.10+4.02%00
5.4.20249.71+0.52%00
4.4.20249.66-4.83%00
3.4.202410.15+4.96%00
2.4.20249.67-2.52%00
28.3.20249.92-2.17%00
27.3.202410.140.00%00
26.3.202410.14+3.26%00
25.3.20249.82-5.94%00
22.3.202410.44+5.03%00
21.3.20249.94+7.93%00
20.3.20249.21-8.36%32 1303 000
19.3.202410.05+7.83%79 3207 500
18.3.20249.32+6.15%00
15.3.20248.78-8.25%00
14.3.20249.57-5.90%00
13.3.202410.17-2.02%00
12.3.202410.380.00%00
11.3.202410.38-3.17%00
8.3.202410.72-5.55%00
7.3.202411.35-0.26%00
6.3.202411.38+1.34%00
5.3.202411.23+0.36%00
4.3.202411.19-1.24%00
1.3.202411.33+1.61%00
29.2.202411.15-4.04%00
28.2.202411.62+1.75%00
27.2.202411.42-1.89%00
26.2.202411.64-0.94%00
23.2.202411.75+2.17%00
22.2.202411.50+1.41%6 828600
21.2.202411.34-5.03%00
20.2.202411.94-8.22%00
19.2.202413.01-0.15%00
16.2.202413.03+6.02%00
15.2.202412.290.00%2 003156
14.2.202412.29+1.15%00
13.2.202412.15+14.08%00
12.2.202410.65+0.95%00
9.2.202410.55-0.57%13 0081 200
8.2.202410.61+27.83%00
7.2.20248.30+2.60%00
6.2.20248.09-6.58%00
5.2.20248.66+4.09%177 10020 000
2.2.20248.32+14.13%117 44014 000
1.2.20247.29-6.54%00
31.1.20247.80+10.64%00
30.1.20247.05-3.42%00
29.1.20247.30+6.57%00
26.1.20246.85+0.88%00
25.1.20246.79-8.86%00
24.1.20247.45-2.99%00
23.1.20247.68+7.11%13 7231 820
22.1.20247.17-4.14%00
19.1.20247.48+3.03%13 6441 800
18.1.20247.26+7.08%00
17.1.20246.78+2.88%316 91044 900
16.1.20246.59+3.29%00
15.1.20246.38-7.80%00
12.1.20246.92+6.79%9 4221 400
11.1.20246.48+21.12%8 2381 287
10.1.20245.35-1.83%00
9.1.20245.45+20.58%28550
8.1.20244.52-17.67%3 884737
5.1.20245.49-19.74%00
4.1.20246.84+0.29%00
3.1.20246.82+6.73%00
2.1.20246.39-13.41%00
29.12.20237.38-1.60%87 86911 799
28.12.20237.50+3.59%12 7331 700
27.12.20237.24+12.60%13 1141 737
22.12.20236.43+1.42%00
21.12.20236.34+9.31%18 9783 201
20.12.20235.80-2.85%00
19.12.20235.97-2.29%00
18.12.20236.11-1.77%11 8402 000
15.12.20236.22+43.98%9 9531 737
14.12.20234.32-28.12%00
13.12.20236.01+3.09%00
12.12.20235.83+28.98%19 9103 620
11.12.20234.52-5.44%00
8.12.20234.78+7.90%3 060600
7.12.20234.43+5.98%00
6.12.20234.18-5.86%46 00010 000
5.12.20234.44-12.08%00
4.12.20235.05+12.72%7 0981 400
1.12.20234.48+1.59%00
30.11.20234.41+17.29%5 6521 200
29.11.20233.76-14.74%8 8381 800
28.11.20234.41-12.85%193 11637 900
27.11.20235.06-10.76%19 2503 500
24.11.20235.67+1.98%7 3321 200
23.11.20235.56-11.46%25 7304 500
22.11.20236.28-7.92%19 4703 000
21.11.20236.82-0.15%00
20.11.20236.83+5.73%7 5001 000
17.11.2023
16.11.20236.46-5.56%27 8004 000
15.11.20236.84+5.88%00
14.11.20236.46-13.87%00
13.11.20237.50+1.21%00
10.11.20237.41+1.65%00
9.11.20237.29-13.32%166 62021 200
8.11.20238.41-1.98%00
7.11.20238.58+23.45%00
6.11.20236.95+6.43%14 4332 100
3.11.20236.53-9.81%10 9201 500
2.11.20237.24-22.07%154 88719 300
1.11.20239.29+18.95%65 0676 900
31.10.20237.81-3.34%59 7217 200
30.10.20238.08-12.08%00
27.10.20239.19+1.10%00
26.10.20239.09-7.43%30 3303 000
25.10.20239.82+11.72%2 018200
24.10.20238.79-4.56%00
23.10.20239.21-5.44%00
20.10.20239.74-0.20%00
19.10.20239.76-1.91%1 076100
18.10.20239.95+4.30%00
17.10.20239.54-0.52%00
16.10.20239.59-5.14%00
13.10.202310.11+6.42%00
12.10.20239.50+8.20%00
11.10.20238.78-4.04%00
10.10.20239.15+12.41%00
9.10.20238.14-5.13%00
6.10.20238.58+10.14%00
5.10.20237.79+2.10%00
4.10.20237.63-11.59%4 734600
3.10.20238.63+11.07%00
2.10.20237.77+3.19%00
29.9.20237.53-4.56%00
28.9.2023
27.9.20237.89-4.36%00
26.9.20238.25+7.70%00
25.9.20237.66-2.17%00
22.9.20237.83-10.51%00
21.9.20238.75+8.43%91
20.9.20238.07-6.92%00
19.9.20238.67-2.03%00
18.9.20238.85-5.25%91
15.9.20239.34-5.37%173 76017 533
14.9.20239.87+10.53%00
13.9.20238.93-12.37%13 1881 400
12.9.202310.19+4.62%00
11.9.20239.74+12.08%28 5603 000
8.9.20238.69+1.28%22 8252 500
7.9.20238.58+11.28%00
6.9.20237.71+16.29%162 22821 300
5.9.20236.63+10.68%00
4.9.20235.99-8.41%00
1.9.20236.54+14.74%00
31.8.20235.70-7.32%00
30.8.20236.15+0.82%00
29.8.20236.10-7.29%8 0761 200
28.8.20236.58+4.44%00
25.8.20236.30-9.09%1 482200
24.8.20236.93+7.28%18 4002 500
23.8.20236.46+9.31%00
22.8.20235.91+2.96%41 9307 000
21.8.20235.74+1.06%00
18.8.20235.68-14.46%00
17.8.20236.64+0.76%00
16.8.20236.59-5.72%127 75218 800
15.8.20236.99+8.54%00
14.8.20236.44-7.87%55 9308 500
11.8.20236.99-12.95%00
10.8.20238.03-7.70%00
9.8.20238.70-3.44%00
8.8.20239.01+6.12%00
7.8.20238.49-8.02%00
4.8.20239.23+5.97%27 1523 050
3.8.20238.71+42.55%00
2.8.20236.11+6.63%00
1.8.20235.73+15.99%956156
31.7.20234.94-24.00%25 2234 300
28.7.20236.50-6.20%9 9041 333
27.7.20236.93-5.20%00
26.7.20237.31+0.27%00
25.7.20237.29-9.44%00
24.7.20238.05+11.34%113 80113 700
21.7.20237.23+6.95%00
20.7.20236.76+4.16%00
19.7.20236.49+18.00%8 5881 250
18.7.20235.50+14.11%00
17.7.20234.82-1.83%00
14.7.20234.91-2.58%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec