EB EURCZK TS08 - Prague Stock Exchange price chart

2017 2018 Interactive

Short and summary info about EB EURCZK TS08

The Prague Stock Exchange
Last price02.02.201840.39
First price06.02.201724.60
Historic min17.03.201723.15
Historic max02.02.201840.39
Total volume21 593 275.59
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.2.201840.39+0.70%00
1.2.201840.11+1.70%17 007424
31.1.201839.44+1.10%609 56215 425
30.1.201839.01+1.43%00
29.1.201838.460.00%00
26.1.201838.460.00%00
25.1.201838.46+1.02%00
24.1.201838.070.00%00
23.1.201838.07-1.30%00
22.1.201838.570.00%00
19.1.201838.570.00%00
18.1.201838.57+1.50%00
17.1.201838.00+2.87%13 870365
16.1.201836.940.00%00
15.1.201836.940.00%00
12.1.201836.94+0.30%00
11.1.201836.83+0.14%00
10.1.201836.780.00%00
9.1.201836.780.00%00
8.1.201836.78-0.89%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec