EB EURCZK TS08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB EURCZK TS08

The Prague Stock Exchange
Last price	02.02.2018	40.39
First price	06.02.2017	24.60
Historic min	17.03.2017	23.15
Historic max	02.02.2018	40.39
Total volume	21 593 275.59

Go to monthly & yearly prices and volumes of EB EURCZK TS08

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.2.2018	40.39	+0.70%	0	0
1.2.2018	40.11	+1.70%	17 007	424
31.1.2018	39.44	+1.10%	609 562	15 425
30.1.2018	39.01	+1.43%	0	0
29.1.2018	38.46	0.00%	0	0
26.1.2018	38.46	0.00%	0	0
25.1.2018	38.46	+1.02%	0	0
24.1.2018	38.07	0.00%	0	0
23.1.2018	38.07	-1.30%	0	0
22.1.2018	38.57	0.00%	0	0
19.1.2018	38.57	0.00%	0	0
18.1.2018	38.57	+1.50%	0	0
17.1.2018	38.00	+2.87%	13 870	365
16.1.2018	36.94	0.00%	0	0
15.1.2018	36.94	0.00%	0	0
12.1.2018	36.94	+0.30%	0	0
11.1.2018	36.83	+0.14%	0	0
10.1.2018	36.78	0.00%	0	0
9.1.2018	36.78	0.00%	0	0
8.1.2018	36.78	-0.89%	0	0
‹‹ First 60 Next 20 ›