EB EURCZK TS08 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.2.2018	40.39	+0.70%	0	0
1.2.2018	40.11	+1.70%	17 007	424
31.1.2018	39.44	+1.10%	609 562	15 425
30.1.2018	39.01	+1.43%	0	0
29.1.2018	38.46	0.00%	0	0
26.1.2018	38.46	0.00%	0	0
25.1.2018	38.46	+1.02%	0	0
24.1.2018	38.07	0.00%	0	0
23.1.2018	38.07	-1.30%	0	0
22.1.2018	38.57	0.00%	0	0
19.1.2018	38.57	0.00%	0	0
18.1.2018	38.57	+1.50%	0	0
17.1.2018	38.00	+2.87%	13 870	365
16.1.2018	36.94	0.00%	0	0
15.1.2018	36.94	0.00%	0	0
12.1.2018	36.94	+0.30%	0	0
11.1.2018	36.83	+0.14%	0	0
10.1.2018	36.78	0.00%	0	0
9.1.2018	36.78	0.00%	0	0
8.1.2018	36.78	-0.89%	0	0
5.1.2018	37.11	0.00%	0	0
4.1.2018	37.11	0.00%	0	0
3.1.2018	37.11	0.00%	0	0
2.1.2018	37.11	+7.88%	0	0
29.12.2017	34.40	0.00%	0	0
28.12.2017	34.40	0.00%	0	0
27.12.2017	34.40	-3.51%	0	0
22.12.2017	35.65	-1.25%	0	0
21.12.2017	36.10	-2.83%	0	0
20.12.2017	37.15	0.00%	0	0
19.12.2017	37.15	0.00%	0	0
18.12.2017	37.15	0.00%	0	0
15.12.2017	37.15	0.00%	0	0
14.12.2017	37.15	0.00%	0	0
13.12.2017	37.15	0.00%	0	0
12.12.2017	37.15	-0.54%	0	0
11.12.2017	37.35	0.00%	0	0
8.12.2017	37.35	+0.27%	0	0
7.12.2017	37.25	+2.34%	0	0
6.12.2017	36.40	-0.95%	0	0
5.12.2017	36.75	-0.81%	0	0
4.12.2017	37.05	-1.33%	0	0
1.12.2017	37.55	0.00%	0	0
30.11.2017	37.55	-1.05%	0	0
29.11.2017	37.95	-0.78%	0	0
28.11.2017	38.25	+0.13%	0	0
27.11.2017	38.20	+0.13%	0	0
24.11.2017	38.15	+2.01%	16 214	425
23.11.2017	37.40	+0.13%	0	0
22.11.2017	37.35	+1.08%	0	0
21.11.2017	36.95	+1.65%	0	0
20.11.2017	36.35	-0.14%	0	0
16.11.2017	36.40	+2.39%	1 815 650	49 500
15.11.2017	35.55	-1.66%	0	0
14.11.2017	36.15	-0.82%	0	0
13.11.2017	36.45	-0.55%	0	0
10.11.2017	36.65	-0.14%	0	0
9.11.2017	36.70	+1.52%	33 846	920
8.11.2017	36.15	+0.70%	0	0
7.11.2017	35.90	+0.56%	0	0
6.11.2017	35.70	+1.71%	0	0
3.11.2017	35.10	+0.57%	0	0
2.11.2017	34.90	-2.79%	0	0
1.11.2017	35.90	+1.99%	0	0
31.10.2017	35.20	-0.71%	0	0
30.10.2017	35.45	+1.00%	0	0
27.10.2017	35.10	-3.44%	36 250	1 000
26.10.2017	36.35	+0.97%	0	0
25.10.2017	36.00	-0.96%	0	0
24.10.2017	36.35	+1.82%	24 283	670
23.10.2017	35.70	+0.85%	0	0
20.10.2017	35.40	+1.43%	130 583	3 700
19.10.2017	34.90	+0.29%	0	0
18.10.2017	34.80	+0.87%	0	0
17.10.2017	34.50	+0.29%	350 000	10 000
16.10.2017	34.40	+1.33%	17 500	500
13.10.2017	33.95	+1.95%	0	0
12.10.2017	33.30	-0.15%	0	0
11.10.2017	33.35	-0.15%	0	0
10.10.2017	33.40	+0.45%	272 000	8 000
9.10.2017	33.25	-1.92%	0	0
6.10.2017	33.90	+0.15%	0	0
5.10.2017	33.85	+0.59%	18 020	530
4.10.2017	33.65	+1.66%	17 923	535
3.10.2017	33.10	+1.22%	18 040	545
2.10.2017	32.70	0.00%	17 985	550
29.9.2017	32.70	+2.03%	0	0
27.9.2017	32.05	+0.79%	0	0
26.9.2017	31.80	-0.47%	0	0
25.9.2017	31.95	-0.31%	0	0
22.9.2017	32.05	+0.94%	0	0
21.9.2017	31.75	+0.95%	0	0
20.9.2017	31.45	-0.63%	0	0
19.9.2017	31.65	+0.16%	0	0
18.9.2017	31.60	-0.78%	0	0
15.9.2017	31.85	-0.16%	0	0
14.9.2017	31.90	+0.16%	0	0
13.9.2017	31.85	-0.47%	0	0
12.9.2017	32.00	-0.78%	0	0
11.9.2017	32.25	+0.62%	258 800	8 000
8.9.2017	32.05	+1.58%	0	0
7.9.2017	31.55	-1.25%	0	0
6.9.2017	31.95	-1.08%	0	0
5.9.2017	32.30	-0.62%	0	0
4.9.2017	32.50	-0.15%	0	0
1.9.2017	32.55	+1.24%	0	0
31.8.2017	32.15	-1.23%	0	0
30.8.2017	32.55	+3.17%	18 065	555
29.8.2017	31.55	-1.25%	0	0
28.8.2017	31.95	+0.16%	0	0
25.8.2017	31.90	+0.16%	0	0
24.8.2017	31.85	+0.79%	0	0
23.8.2017	31.60	-0.94%	0	0
22.8.2017	31.90	-0.16%	0	0
21.8.2017	31.95	+0.79%	0	0
18.8.2017	31.70	-2.01%	0	0
17.8.2017	32.35	-0.15%	0	0
16.8.2017	32.40	+4.01%	0	0
15.8.2017	31.15	-1.11%	0	0
14.8.2017	31.50	+1.12%	0	0
11.8.2017	31.15	+0.32%	0	0
10.8.2017	31.05	-0.48%	0	0
9.8.2017	31.20	-0.64%	0	0
8.8.2017	31.40	-1.57%	0	0
7.8.2017	31.90	+0.95%	0	0
4.8.2017	31.60	-3.22%	0	0
3.8.2017	32.65	+2.03%	18 094	545
2.8.2017	32.00	+0.47%	0	0
1.8.2017	31.85	-0.31%	0	0
31.7.2017	31.95	-2.59%	0	0
28.7.2017	32.80	+0.46%	0	0
27.7.2017	32.65	-1.21%	0	0
26.7.2017	33.05	+0.76%	0	0
25.7.2017	32.80	-0.46%	0	0
24.7.2017	32.95	-0.30%	0	0
21.7.2017	33.05	+1.07%	0	0
20.7.2017	32.70	+0.46%	0	0
19.7.2017	32.55	+0.62%	17 985	545
18.7.2017	32.35	-0.46%	0	0
17.7.2017	32.50	+0.31%	0	0
14.7.2017	32.40	+0.62%	0	0
13.7.2017	32.20	-1.08%	0	0
12.7.2017	32.55	+1.09%	0	0
11.7.2017	32.20	+1.42%	0	0
10.7.2017	31.75	0.00%	0	0
7.7.2017	31.75	0.00%	0	0
4.7.2017	31.75	0.00%	0	0
3.7.2017	31.75	+1.11%	0	0
30.6.2017	31.40	+1.78%	0	0
29.6.2017	30.85	+4.75%	156 993	5 048
28.6.2017	29.45	-2.16%	0	0
27.6.2017	30.10	-0.17%	0	0
26.6.2017	30.15	+1.86%	0	0
23.6.2017	29.60	-1.00%	0	0
22.6.2017	29.90	+0.50%	0	0
21.6.2017	29.75	-0.17%	0	0
20.6.2017	29.80	-2.61%	0	0
19.6.2017	30.60	+0.49%	0	0
16.6.2017	30.45	+1.67%	0	0
15.6.2017	29.95	-4.62%	0	0
14.6.2017	31.40	+0.64%	183 195	5 900
13.6.2017	31.20	+1.30%	120 870	3 950
12.6.2017	30.80	+0.65%	60 373	1 957
9.6.2017	30.60	+2.34%	17 951	580
8.6.2017	29.90	+0.50%	272 825	9 100
7.6.2017	29.75	-0.17%	0	0
6.6.2017	29.80	+0.68%	2 672 500	90 000
5.6.2017	29.60	-0.34%	2 646 500	90 000
2.6.2017	29.70	+2.77%	0	0
1.6.2017	28.90	+0.70%	0	0
31.5.2017	28.70	+1.77%	0	0
30.5.2017	28.20	+0.18%	0	0
29.5.2017	28.15	-1.57%	0	0
26.5.2017	28.60	-0.17%	0	0
25.5.2017	28.65	+0.35%	0	0
24.5.2017	28.55	+0.88%	0	0
23.5.2017	28.30	+2.35%	0	0
22.5.2017	27.65	-0.90%	0	0
19.5.2017	27.90	+2.20%	0	0
18.5.2017	27.30	-4.71%	0	0
17.5.2017	28.65	-1.88%	234 930	8 200
16.5.2017	29.20	+3.36%	114 063	3 940
15.5.2017	28.25	+3.10%	304 355	10 700
12.5.2017	27.40	+0.37%	0	0
11.5.2017	27.30	0.00%	0	0
10.5.2017	27.30	+2.44%	53 800	2 000
9.5.2017	26.65	+6.81%	0	0
5.5.2017	24.95	-0.40%	0	0
4.5.2017	25.05	+1.21%	72 074	2 832
3.5.2017	24.75	+3.34%	0	0
2.5.2017	23.95	+1.70%	0	0
28.4.2017	23.55	+1.51%	11 950	500
27.4.2017	23.20	-1.69%	72 257	3 000
26.4.2017	23.60	-4.65%	48 800	2 000
25.4.2017	24.75	+0.81%	0	0
24.4.2017	24.55	+4.47%	53 975	2 068
21.4.2017	23.50	+0.21%	221 250	9 000
20.4.2017	23.45	-11.51%	2 714 223	109 050
19.4.2017	26.50	+1.53%	878 805	33 100
18.4.2017	26.10	-1.51%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›