EB EURCZK TS08 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.2.2018	40.39	+0.70%	0	0
1.2.2018	40.11	+1.70%	17 007	424
31.1.2018	39.44	+1.10%	609 562	15 425
30.1.2018	39.01	+1.43%	0	0
29.1.2018	38.46	0.00%	0	0
26.1.2018	38.46	0.00%	0	0
25.1.2018	38.46	+1.02%	0	0
24.1.2018	38.07	0.00%	0	0
23.1.2018	38.07	-1.30%	0	0
22.1.2018	38.57	0.00%	0	0
19.1.2018	38.57	0.00%	0	0
18.1.2018	38.57	+1.50%	0	0
17.1.2018	38.00	+2.87%	13 870	365
16.1.2018	36.94	0.00%	0	0
15.1.2018	36.94	0.00%	0	0
12.1.2018	36.94	+0.30%	0	0
11.1.2018	36.83	+0.14%	0	0
10.1.2018	36.78	0.00%	0	0
9.1.2018	36.78	0.00%	0	0
8.1.2018	36.78	-0.89%	0	0
‹‹ First 60 Next 20 ›